Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coconut (COCONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Jun-22 2025 | $0.00001688 | $0.00001688 | $0.0000182 | $0.0000182 | - | - |
| Jun-21 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-20 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-18 2025 | $0.0000182 | $0.0000182 | $0.00001962 | $0.00001962 | - | - |
| Jun-17 2025 | $0.00001962 | $0.00001946 | $0.00002048 | $0.00002048 | - | - |
| Jun-16 2025 | $0.00002048 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Jun-15 2025 | $0.00001997 | $0.00001997 | $0.00002027 | $0.00002027 | - | - |
| Jun-14 2025 | $0.00002027 | $0.00002027 | $0.00002168 | $0.00002168 | - | - |
| Jun-13 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002143 | - | - |
| Jun-12 2025 | $0.00002143 | $0.00002143 | $0.00002156 | $0.00002148 | - | - |
| Jun-11 2025 | $0.00002225 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jun-10 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Jun-09 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |