Cap Mercado $3.31T
-1.24%
Volumen 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Coconut (COCONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |
| Nov-16 2025 | $0.00001596 | $0.00001596 | $0.00001841 | $0.00001841 | - | - |
| Nov-15 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-14 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-13 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-12 2025 | $0.00001841 | $0.00001841 | $0.0000198 | $0.0000198 | - | - |
| Nov-11 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Nov-10 2025 | $0.0000198 | $0.0000198 | $0.00002041 | $0.00002041 | - | - |
| Nov-09 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |