Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coconut (COCONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-16 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-15 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-14 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-11 2025 | $0.00002441 | $0.00002354 | $0.00002441 | $0.00002354 | - | - |
| May-10 2025 | $0.00002354 | $0.00002248 | $0.00002354 | $0.00002248 | - | - |
| May-09 2025 | $0.00002248 | $0.0000221 | $0.00002248 | $0.0000221 | - | - |
| May-08 2025 | $0.0000221 | $0.00002022 | $0.0000221 | $0.00002022 | - | - |
| May-07 2025 | $0.00002027 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Apr-23 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-21 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |