Cap Mercado $3.37T
0.68%
Volumen 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de COCA (COCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.678838 | $0.651714 | $0.678838 | $0.660697 | $384,324 | - |
| Nov-17 2025 | $0.659745 | $0.649993 | $0.663098 | $0.653043 | $379,944 | - |
| Nov-16 2025 | $0.653866 | $0.646909 | $0.667613 | $0.664096 | $373,933 | - |
| Nov-15 2025 | $0.667756 | $0.646501 | $0.669537 | $0.65432 | $377,854 | - |
| Nov-14 2025 | $0.659515 | $0.65854 | $0.676521 | $0.662344 | $374,131 | - |
| Nov-13 2025 | $0.663293 | $0.646545 | $0.677919 | $0.648689 | $374,630 | - |
| Nov-12 2025 | $0.648489 | $0.648153 | $0.669006 | $0.666671 | $369,077 | - |
| Nov-11 2025 | $0.660403 | $0.655527 | $0.681443 | $0.674949 | $373,105 | - |
| Nov-10 2025 | $0.67283 | $0.66196 | $0.673823 | $0.669868 | $370,113 | - |
| Nov-09 2025 | $0.665309 | $0.658544 | $0.67947 | $0.66899 | $376,100 | - |
| Nov-08 2025 | $0.664932 | $0.662617 | $0.672267 | $0.669642 | $366,032 | - |
| Nov-07 2025 | $0.667654 | $0.665958 | $0.717622 | $0.703585 | $427,656 | - |
| Nov-06 2025 | $0.702358 | $0.697046 | $0.714481 | $0.700418 | $370,622 | - |
| Nov-05 2025 | $0.694494 | $0.656129 | $0.694494 | $0.656129 | $393,141 | - |
| Nov-04 2025 | $0.65747 | $0.63898 | $0.672555 | $0.644999 | $395,491 | - |