Cap Mercado $4.03T -3.19%
Volumen 24h $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
COCA COCA

Precios Históricos de COCA (COCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.602832 $0.599806 $0.61322 $0.601798 $365,967 -
Oct-27 2025 $0.60365 $0.594025 $0.609509 $0.594025 $371,805 -
Oct-26 2025 $0.596094 $0.584518 $0.598988 $0.591536 $369,244 -
Oct-25 2025 $0.592015 $0.583331 $0.597495 $0.587745 $374,135 -
Oct-24 2025 $0.589054 $0.584675 $0.614814 $0.614814 $371,599 -
Oct-23 2025 $0.613509 $0.607438 $0.623257 $0.615741 $368,840 -
Oct-22 2025 $0.61072 $0.608179 $0.61947 $0.614368 $369,990 -
Oct-21 2025 $0.611459 $0.605665 $0.626931 $0.619673 $381,668 -
Oct-20 2025 $0.617454 $0.599218 $0.620698 $0.615366 $379,926 -
Oct-19 2025 $0.616273 $0.61504 $0.632651 $0.627836 $377,211 -
Oct-18 2025 $0.625553 $0.614991 $0.631702 $0.631702 $385,224 -
Oct-17 2025 $0.630932 $0.624843 $0.633944 $0.62995 $372,627 -
Oct-16 2025 $0.63286 $0.629436 $0.649 $0.631553 $373,956 -
Oct-15 2025 $0.632342 $0.616499 $0.641543 $0.628964 $374,595 -
Oct-14 2025 $0.627851 $0.612368 $0.643245 $0.638002 $380,837 -

Análisis de precios históricos y de mercado de COCA (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 16-12-2024.