Cap Mercado $2.65T
0.43%
Volumen 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COCA (COCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1938 | $1.1790 | $1.1991 | $1.1790 | $404,286 | - |
| Apr-07 2026 | $1.1819 | $1.1718 | $1.1929 | $1.1922 | $400,484 | - |
| Apr-06 2026 | $1.1898 | $1.1889 | $1.2089 | $1.2072 | $402,106 | - |
| Apr-05 2026 | $1.2107 | $1.2107 | $1.2332 | $1.2315 | $403,625 | - |
| Apr-04 2026 | $1.2335 | $1.2304 | $1.2457 | $1.2450 | $403,040 | - |
| Apr-03 2026 | $1.2446 | $1.2161 | $1.2446 | $1.2266 | $403,186 | - |
| Apr-02 2026 | $1.2286 | $1.2087 | $1.2345 | $1.2118 | $402,305 | - |
| Apr-01 2026 | $1.2080 | $1.2074 | $1.2366 | $1.2322 | $403,862 | - |
| Mar-31 2026 | $1.2330 | $1.2286 | $1.3125 | $1.3035 | $425,418 | - |
| Mar-30 2026 | $1.3021 | $1.2729 | $1.3053 | $1.2729 | $413,807 | - |
| Mar-29 2026 | $1.2700 | $1.2691 | $1.2954 | $1.2691 | $410,034 | - |
| Mar-28 2026 | $1.2675 | $1.2455 | $1.2675 | $1.2545 | $407,589 | - |
| Mar-27 2026 | $1.2545 | $1.2431 | $1.2641 | $1.2459 | $406,716 | - |
| Mar-26 2026 | $1.2461 | $1.2368 | $1.2903 | $1.2384 | $427,346 | - |
| Mar-25 2026 | $1.2393 | $1.1965 | $1.2393 | $1.1989 | $418,370 | - |