Cap Mercado $4.17T 1.79%
Volumen 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 8 Segundos atrás
COCA COCA

Precios Históricos de COCA (COCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.462314 $0.45097 $0.462314 $0.45263 $223,878 -
Aug-18 2025 $0.452077 $0.450485 $0.476703 $0.475882 $228,936 -
Aug-17 2025 $0.473383 $0.454884 $0.473383 $0.459846 $341,781 -
Aug-16 2025 $0.463952 $0.393555 $0.463952 $0.393555 $315,932 -
Aug-15 2025 $0.393616 $0.374134 $0.393616 $0.379084 $311,279 -
Aug-14 2025 $0.380051 $0.370201 $0.380882 $0.380324 $286,513 -
Aug-13 2025 $0.380819 $0.370328 $0.380819 $0.380384 $296,966 -
Aug-12 2025 $0.380616 $0.341407 $0.381426 $0.341407 $301,589 -
Aug-11 2025 $0.340342 $0.339764 $0.348207 $0.343893 $301,542 -
Aug-10 2025 $0.34282 $0.340144 $0.346967 $0.343554 $293,818 -
Aug-09 2025 $0.343546 $0.343546 $0.365817 $0.363811 $308,389 -
Aug-08 2025 $0.364238 $0.317318 $0.364238 $0.322093 $359,026 -
Aug-07 2025 $0.321063 $0.271128 $0.325586 $0.271128 $420,505 -
Aug-06 2025 $0.272583 $0.254305 $0.272583 $0.255749 $298,609 -
Aug-05 2025 $0.255026 $0.23565 $0.256824 $0.23565 $316,181 -

Análisis de precios históricos y de mercado de COCA (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 247 días, desde el día 16-12-2024.