Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CMF DAO (CMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-23 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-22 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-21 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-20 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-19 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-18 2023 | $0.00038103 | $0.00037151 | $0.00038116 | $0.00037419 | - | - |
| Apr-17 2023 | $0.00037409 | $0.00036682 | $0.00037692 | $0.00036682 | $2 | - |
| Apr-16 2023 | $0.00036682 | $0.00036682 | $0.00036682 | $0.00036682 | - | - |
| Apr-15 2023 | $0.00036682 | $0.00036037 | $0.00036782 | $0.00036195 | - | - |
| Apr-14 2023 | $0.00036202 | $0.0003565 | $0.000363 | $0.00035872 | $23 | - |
| Apr-13 2023 | $0.00035872 | $0.00035159 | $0.00035898 | $0.00035433 | $11 | - |
| Apr-12 2023 | $0.00035433 | $0.00034746 | $0.00035583 | $0.00034746 | $59 | - |
| Apr-11 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |
| Apr-10 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |