Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-23 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-22 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-21 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-20 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-19 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-18 2023 | $0.00038103 | $0.00037151 | $0.00038116 | $0.00037419 | - | - |
Apr-17 2023 | $0.00037409 | $0.00036682 | $0.00037692 | $0.00036682 | $2 | - |
Apr-16 2023 | $0.00036682 | $0.00036682 | $0.00036682 | $0.00036682 | - | - |
Apr-15 2023 | $0.00036682 | $0.00036037 | $0.00036782 | $0.00036195 | - | - |
Apr-14 2023 | $0.00036202 | $0.0003565 | $0.000363 | $0.00035872 | $23 | - |
Apr-13 2023 | $0.00035872 | $0.00035159 | $0.00035898 | $0.00035433 | $11 | - |
Apr-12 2023 | $0.00035433 | $0.00034746 | $0.00035583 | $0.00034746 | $59 | - |
Apr-11 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |
Apr-10 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |