Cap Mercado $3.90T
-1.23%
Volumen 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ClustroAI (CTOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000049415 | $0.0000048433 | $0.0000049415 | $0.0000048433 | - | - |
| Jul-13 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-12 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-11 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-10 2025 | $0.0000048433 | $0.0000044218 | $0.0000048433 | $0.0000044218 | - | - |
| Jul-09 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-08 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-07 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-06 2025 | $0.0000044218 | $0.0000043845 | $0.0000044218 | $0.0000043845 | - | - |
| Jul-05 2025 | $0.0000043845 | $0.0000043845 | $0.0000043845 | $0.0000043845 | - | - |
| Jul-04 2025 | $0.0000043845 | $0.0000043845 | $0.0000046193 | $0.0000046051 | - | - |
| Jul-03 2025 | $0.0000046051 | $0.0000045196 | $0.0000076794 | $0.0000045198 | - | - |
| Jul-02 2025 | $0.0000045198 | $0.0000045198 | $0.0000045198 | $0.0000045198 | - | - |
| Jul-01 2025 | $0.0000045198 | $0.0000044312 | $0.0000045198 | $0.0000044312 | - | - |
| Jun-30 2025 | $0.0000044312 | $0.0000044312 | $0.0000044312 | $0.0000044312 | - | - |