Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ClustroAI (CTOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-19 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-18 2025 | $0.0000060122 | $0.0000060122 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-17 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-16 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-15 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-14 2025 | $0.0000063812 | $0.0000063812 | $0.0000067743 | $0.0000067743 | - | - |
| Aug-13 2025 | $0.0000069204 | $0.0000064677 | $0.0000069204 | $0.0000064677 | - | - |
| Aug-12 2025 | $0.0000064677 | $0.0000064108 | $0.0000064677 | $0.0000064108 | - | - |
| Aug-11 2025 | $0.0000064108 | $0.0000062413 | $0.0000064108 | $0.0000062413 | - | - |
| Aug-10 2025 | $0.0000062413 | $0.0000060712 | $0.0000062413 | $0.0000060712 | $26 | - |
| Aug-09 2025 | $0.0000060055 | $0.0000054891 | $0.0000060055 | $0.0000054891 | - | - |
| Aug-08 2025 | $0.0000054891 | $0.0000054891 | $0.0000054891 | $0.0000054891 | - | - |
| Aug-07 2025 | $0.0000054891 | $0.0000053565 | $0.0000054891 | $0.0000053565 | - | - |
| Aug-06 2025 | $0.0000053565 | $0.0000051358 | $0.0000053565 | $0.0000051358 | - | - |