Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Sep-05 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Sep-04 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Sep-03 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Sep-02 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Sep-01 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
Aug-31 2025 | $0.0000068018 | $0.000006708 | $0.0000068018 | $0.000006718 | - | - |
Aug-30 2025 | $0.000006718 | $0.000006718 | $0.000006718 | $0.000006718 | - | - |
Aug-29 2025 | $0.000006718 | $0.000006718 | $0.0000069312 | $0.0000069312 | $2 | - |
Aug-28 2025 | $0.0000069312 | $0.0000063898 | $0.0000069312 | $0.0000063898 | - | - |
Aug-27 2025 | $0.0000063898 | $0.0000063898 | $0.0000063898 | $0.0000063898 | - | - |
Aug-26 2025 | $0.0000063898 | $0.0000060135 | $0.0000063898 | $0.0000061588 | - | - |
Aug-25 2025 | $0.0000061588 | $0.0000061588 | $0.0000064177 | $0.0000064177 | - | - |
Aug-24 2025 | $0.0000064177 | $0.0000064177 | $0.0000064177 | $0.0000064177 | - | - |
Aug-23 2025 | $0.0000064177 | $0.0000060122 | $0.0000064372 | $0.0000060122 | - | - |