Cap Mercado $3.48T
0.55%
Volumen 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ClustroAI (CTOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-16 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-15 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-14 2025 | $0.0000049389 | $0.0000044654 | $0.0000049389 | $0.0000044654 | - | - |
| May-13 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-12 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-11 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-10 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-09 2025 | $0.0000044654 | $0.0000041718 | $0.0000044654 | $0.0000041718 | - | - |
| May-08 2025 | $0.0000041718 | $0.0000037624 | $0.0000041718 | $0.0000037624 | - | - |
| May-07 2025 | $0.0000037624 | $0.0000036856 | $0.0000037624 | $0.0000036856 | - | - |
| May-06 2025 | $0.0000036856 | $0.0000036856 | $0.0000038468 | $0.0000038468 | - | - |
| May-05 2025 | $0.0000038468 | $0.0000038468 | $0.0000040441 | $0.0000040441 | - | - |
| May-04 2025 | $0.0000040441 | $0.0000039786 | $0.0000059966 | $0.0000059966 | - | - |
| May-03 2025 | $0.0000059966 | $0.0000059966 | $0.0000061179 | $0.0000061179 | - | - |