Cap Mercado $3.41T
1.99%
Volumen 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ClustroAI (CTOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-05 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-04 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-03 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-02 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-01 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Aug-31 2025 | $0.0000068018 | $0.000006708 | $0.0000068018 | $0.000006718 | - | - |
| Aug-30 2025 | $0.000006718 | $0.000006718 | $0.000006718 | $0.000006718 | - | - |
| Aug-29 2025 | $0.000006718 | $0.000006718 | $0.0000069312 | $0.0000069312 | $2 | - |
| Aug-28 2025 | $0.0000069312 | $0.0000063898 | $0.0000069312 | $0.0000063898 | - | - |
| Aug-27 2025 | $0.0000063898 | $0.0000063898 | $0.0000063898 | $0.0000063898 | - | - |
| Aug-26 2025 | $0.0000063898 | $0.0000060135 | $0.0000063898 | $0.0000061588 | - | - |
| Aug-25 2025 | $0.0000061588 | $0.0000061588 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-24 2025 | $0.0000064177 | $0.0000064177 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-23 2025 | $0.0000064177 | $0.0000060122 | $0.0000064372 | $0.0000060122 | - | - |