Cap Mercado £1.77T
-0.05%
Volumen 24h £96.81B
-9.53%
BTC % 49.88%
-0.64%
ETH % 16.36%
0.97%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.145623 | £0.139368 | £0.149457 | £0.141799 | £2 | £551,820 |
Jul-08 2024 | £0.147387 | £0.123085 | £0.155149 | £0.127625 | £259 | £558,502 |
Jul-07 2024 | £0.12929 | £0.124436 | £0.145178 | £0.145178 | £1,070 | £489,927 |
Jul-06 2024 | £0.146501 | £0.132049 | £0.146501 | £0.132049 | £228 | £555,145 |
Jul-05 2024 | £0.131828 | £0.116034 | £0.145028 | £0.126547 | £496 | £499,543 |
Jul-04 2024 | £0.137549 | £0.134462 | £0.14362 | £0.141554 | £170 | £521,222 |
Jul-03 2024 | £0.141362 | £0.141362 | £0.157892 | £0.155312 | £6 | £535,671 |
Jul-02 2024 | £0.158315 | £0.155885 | £0.163738 | £0.159443 | £260 | £599,913 |
Jul-01 2024 | £0.159705 | £0.15308 | £0.163717 | £0.160633 | £715 | £605,179 |
Jun-30 2024 | £0.161092 | £0.143354 | £0.162417 | £0.143629 | £132 | £610,435 |
Jun-29 2024 | £0.143511 | £0.143511 | £0.158056 | £0.156295 | £9 | £543,814 |
Jun-28 2024 | £0.156719 | £0.1498 | £0.16103 | £0.160055 | £22 | £593,866 |
Jun-27 2024 | £0.159837 | £0.150973 | £0.159837 | £0.152027 | £77 | £605,680 |
Jun-26 2024 | £0.160979 | £0.151669 | £0.167844 | £0.159339 | £90 | £610,008 |
Jun-25 2024 | £0.167971 | £0.154331 | £0.169301 | £0.154331 | £160 | £636,501 |
Análisis de precios históricos y de mercado de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77797 GBP.