Cap Mercado $2.10T
-3.3%
Volumen 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-28 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-27 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-26 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-25 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-24 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-23 2023 | $0.00032379 | $0.00032339 | $0.00032393 | $0.00032356 | - | - |
Mar-22 2023 | $0.00032358 | $0.00032266 | $0.00032397 | $0.00032358 | - | - |
Mar-21 2023 | $0.00032358 | $0.00032306 | $0.00032417 | $0.00032361 | - | - |
Mar-20 2023 | $0.00032359 | $0.00032336 | $0.00032441 | $0.00032394 | - | - |
Mar-19 2023 | $0.00032395 | $0.00032364 | $0.00032433 | $0.00032378 | - | - |
Mar-18 2023 | $0.00032378 | $0.00032278 | $0.00032427 | $0.00032379 | - | - |
Mar-17 2023 | $0.00032381 | $0.00032327 | $0.00032425 | $0.00032369 | - | - |
Mar-16 2023 | $0.0003237 | $0.00032336 | $0.00032437 | $0.00032423 | - | - |
Mar-15 2023 | $0.00032422 | $0.00032348 | $0.0003248 | $0.00032404 | - | - |