Cap Mercado $4.08T
-0.9%
Volumen 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monedas
33.555
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cleeps (CLPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-21 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-20 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-19 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-18 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-17 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-16 2023 | $0.00066331 | $0.00065602 | $0.00067694 | $0.00065733 | - | - |
| Feb-15 2023 | $0.00065734 | $0.00061875 | $0.00065891 | $0.00062263 | $777 | - |
| Feb-14 2023 | $0.00062542 | $0.00061192 | $0.00068409 | $0.00068409 | $526 | - |
| Feb-13 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-12 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-11 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-10 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-09 2023 | $0.00068409 | $0.00067635 | $0.00070086 | $0.0006998 | - | - |
| Feb-08 2023 | $0.00069994 | $0.0006906 | $0.00071324 | $0.00071324 | $879 | - |