Cap Mercado $3.94T -1.34%
Volumen 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Clean Food CF

Precios Históricos de Clean Food (CF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00258956 $0.00258908 $0.00307144 $0.00307093 $2,157 -
Oct-29 2025 $0.00307043 $0.00273056 $0.00316207 $0.00285009 $1,062 -
Oct-28 2025 $0.00285087 $0.0026696 $0.00358987 $0.0032006 $3,477 -
Oct-27 2025 $0.00319988 $0.0030195 $0.00353986 $0.00351998 $2,793 -
Oct-26 2025 $0.00351992 $0.0028 $0.00360027 $0.00330053 $18,261 -
Oct-25 2025 $0.00349037 $0.00314999 $0.00371997 $0.00359072 $15,193 -
Oct-24 2025 $0.00359101 $0.00314078 $0.00461084 $0.0035702 $6,659 -
Oct-23 2025 $0.00357211 $0.00322113 $0.00408077 $0.00396085 $34,353 -
Oct-22 2025 $0.00382066 $0.00354176 $0.00443278 $0.00354176 $48,449 -
Oct-21 2025 $0.00355227 $0.00355227 $0.00432128 $0.00413182 $69,156 -
Oct-20 2025 $0.00392124 $0.00371192 $0.00538223 $0.00525209 $113,904 -
Oct-19 2025 $0.00535362 $0.00482361 $0.00554384 $0.00490152 $8,975 -
Oct-18 2025 $0.00526177 $0.00313121 $0.00536261 $0.00315119 $8,077 -
Oct-17 2025 $0.0031513 $0.00313002 $0.00420186 $0.00420047 $294 -
Oct-16 2025 $0.00420181 $0.00420088 $0.0050034 $0.00500229 $283 -

Análisis de precios históricos y de mercado de Clean Food (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 11-07-2025.