Cap Mercado $4.54T -0.3%
Volumen 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monedas 33.333 +10
Exchanges 885
Ultima actualización 40 Segundos atrás
Clean Food CF

Precios Históricos de Clean Food (CF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00515044 $0.00483106 $0.00610022 $0.00524156 $1,566 -
Oct-04 2025 $0.00524175 $0.00487145 $0.00524266 $0.00501243 $536 -
Oct-03 2025 $0.00501228 $0.00426166 $0.00620354 $0.00468272 $501 -
Oct-02 2025 $0.00468146 $0.00425269 $0.00605376 $0.0056029 $1,455 -
Oct-01 2025 $0.00545293 $0.00500155 $0.00840374 $0.00506058 $2,331 -
Sep-30 2025 $0.00505975 $0.00500128 $0.00855129 $0.00500308 $2,687 -
Sep-29 2025 $0.005003 $0.00341076 $0.00800496 $0.00360109 $9,209 -
Sep-28 2025 $0.00360088 $0.00342066 $0.00366062 $0.00342181 $3,726 -
Sep-27 2025 $0.00344099 $0.00340134 $0.00440322 $0.00440198 $514 -
Sep-26 2025 $0.00440207 $0.00414182 $0.00563181 $0.00433233 $14,031 -
Sep-25 2025 $0.00436195 $0.00368065 $0.00452202 $0.00368102 $20,247 -
Sep-24 2025 $0.00368122 $0.00319051 $0.00373046 $0.00319102 $3,326 -
Sep-23 2025 $0.00319106 $0.00317162 $0.00332166 $0.00329268 $2,972 -
Sep-22 2025 $0.00329271 $0.00329163 $0.0038031 $0.00357178 $4,581 -
Sep-21 2025 $0.00357132 $0.00340136 $0.00385221 $0.00380168 $6,671 -

Análisis de precios históricos y de mercado de Clean Food (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 11-07-2025.