Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clean Food (CF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023002 | $0.016672 | $0.025652 | $0.017912 | $217,347 | - |
| Jul-14 2025 | $0.018014 | $0.016999 | $0.018323 | $0.017145 | $267,680 | - |
| Jul-13 2025 | $0.018854 | $0.017085 | $0.020866 | $0.020866 | $57,906 | - |
| Jul-12 2025 | $0.020866 | $0.019174 | $0.021235 | $0.021235 | $138,563 | - |
| Jul-11 2025 | $0.021234 | $0.018626 | $0.021349 | $0.019424 | $255,100 | - |