Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clashub (CLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079147 | $0.00076052 | $0.0008024 | $0.00076052 | $508 | - |
| Jun-21 2025 | $0.00074981 | $0.00074614 | $0.00075572 | $0.00074614 | - | - |
| Jun-20 2025 | $0.00074614 | $0.00071736 | $0.00074614 | $0.00072229 | - | - |
| Jun-19 2025 | $0.00072229 | $0.00072229 | $0.00072229 | $0.00072229 | - | - |
| Jun-18 2025 | $0.00072229 | $0.00070578 | $0.00072229 | $0.00070578 | - | - |
| Jun-17 2025 | $0.00070578 | $0.00070578 | $0.00071647 | $0.00071647 | - | - |
| Jun-16 2025 | $0.00071647 | $0.00067928 | $0.00071647 | $0.00067928 | - | - |
| Jun-15 2025 | $0.00067928 | $0.0006608 | $0.00067928 | $0.0006608 | - | - |
| Jun-14 2025 | $0.0006608 | $0.0006608 | $0.00067157 | $0.00067157 | - | - |
| Jun-13 2025 | $0.00067157 | $0.00065318 | $0.00067406 | $0.00067406 | - | - |
| Jun-12 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-11 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-10 2025 | $0.00067406 | $0.00065508 | $0.00067437 | $0.00066564 | - | - |
| Jun-09 2025 | $0.00066564 | $0.00064162 | $0.00066564 | $0.00064354 | - | - |
| Jun-08 2025 | $0.00064354 | $0.00062223 | $0.00064354 | $0.00063917 | - | - |