Cap Mercado $3.93T
0.93%
Volumen 24h $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
Monedas
33.579
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clash Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.086016 | $0.08553 | $0.086142 | $0.085644 | $2,716 | $151,291 |
| Dec-16 2021 | $0.085726 | $0.069417 | $0.096685 | $0.069772 | $2,707 | $123,253 |
| Dec-15 2021 | $0.069874 | $0.069573 | $0.077005 | $0.07327 | $1,013 | $129,431 |
| Dec-14 2021 | $0.080333 | $0.077044 | $0.080333 | $0.078576 | $321 | $138,806 |
| Dec-13 2021 | $0.078609 | $0.077912 | $0.081565 | $0.08148 | $314 | $143,935 |
| Dec-12 2021 | $0.081518 | $0.078945 | $0.082076 | $0.078945 | $245 | $139,457 |
| Dec-10 2021 | $0.078091 | $0.076788 | $0.079373 | $0.078592 | $430 | $138,833 |
| Dec-09 2021 | $0.078712 | $0.076298 | $0.082139 | $0.078815 | $433 | $139,227 |
| Dec-06 2021 | $0.075954 | $0.075954 | $0.078075 | $0.078075 | $570 | $137,920 |
| Dec-05 2021 | $0.078026 | $0.069449 | $0.078878 | $0.069851 | $585 | $123,392 |
| Dec-04 2021 | $0.069663 | $0.063865 | $0.074316 | $0.074316 | $161 | $131,280 |
| Dec-03 2021 | $0.074475 | $0.070093 | $0.101523 | $0.100279 | $2,911 | $177,143 |
| Dec-02 2021 | $0.100234 | $0.098785 | $0.111307 | $0.111068 | $652 | $196,202 |
| Dec-01 2021 | $0.111195 | $0.110214 | $0.126075 | $0.122786 | $723 | $216,902 |
| Nov-30 2021 | $0.122872 | $0.116291 | $0.125153 | $0.120863 | $217 | $213,504 |