Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clash of Gods (ATHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-06 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-05 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-04 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-03 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-02 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-01 2022 | $0.00021094 | $0.0001874 | $0.00021218 | $0.0001874 | - | - |
| Feb-28 2022 | $0.0001874 | $0.00017508 | $0.00018763 | $0.00017508 | - | - |
| Feb-27 2022 | $0.00017508 | $0.00017441 | $0.0001851 | $0.00018065 | $121 | - |
| Feb-26 2022 | $0.00018065 | $0.00017256 | $0.00019017 | $0.00017256 | $129 | - |
| Feb-25 2022 | $0.00017256 | $0.0001723 | $0.0001762 | $0.00017295 | - | - |
| Feb-24 2022 | $0.00017295 | $0.00015264 | $0.00017634 | $0.00016811 | $467 | - |
| Feb-23 2022 | $0.00016811 | $0.00016767 | $0.00025725 | $0.00024387 | $895 | - |
| Feb-22 2022 | $0.00024387 | $0.00023463 | $0.0003905 | $0.0003905 | $1,150 | - |
| Feb-21 2022 | $0.0003905 | $0.00038987 | $0.00058635 | $0.00058543 | $503 | - |