Cap Mercado MX$46.54T
-1.59%
Volumen 24h MX$3.64T
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.00312845 | MX$0.00312845 | MX$0.00312972 | MX$0.00312845 | - | - |
Oct-18 2023 | MX$0.00312845 | MX$0.00312845 | MX$0.00312972 | MX$0.00312845 | - | - |
Oct-17 2023 | MX$0.00312845 | MX$0.00312845 | MX$0.00312972 | MX$0.00312845 | - | - |
Oct-16 2023 | MX$0.00312845 | MX$0.00312845 | MX$0.00312972 | MX$0.00312972 | - | - |
Oct-15 2023 | MX$0.00312972 | MX$0.00312972 | MX$0.00312972 | MX$0.00312972 | - | - |
Oct-14 2023 | MX$0.00312972 | MX$0.00312972 | MX$0.00312972 | MX$0.00312972 | - | - |
Oct-13 2023 | MX$0.00312972 | MX$0.00312845 | MX$0.00312972 | MX$0.00312896 | - | - |
Oct-12 2023 | MX$0.0031298 | MX$0.0031276 | MX$0.00312992 | MX$0.00312965 | MX$11 | - |
Oct-11 2023 | MX$0.00312929 | MX$0.00312836 | MX$0.00313076 | MX$0.00313039 | MX$11 | - |
Oct-10 2023 | MX$0.0031301 | MX$0.00312862 | MX$0.00313092 | MX$0.0031304 | MX$11 | - |
Oct-09 2023 | MX$0.0031306 | MX$0.0031295 | MX$0.00313196 | MX$0.00313196 | MX$11 | - |
Oct-08 2023 | MX$0.0031315 | MX$0.00313114 | MX$0.00313217 | MX$0.00313166 | MX$11 | - |
Oct-07 2023 | MX$0.00313159 | MX$0.00313115 | MX$0.00313211 | MX$0.00313159 | MX$11 | - |
Oct-06 2023 | MX$0.003131 | MX$0.00312974 | MX$0.00313175 | MX$0.00313048 | MX$11 | - |
Oct-05 2023 | MX$0.00313094 | MX$0.00312982 | MX$0.00313113 | MX$0.00313015 | MX$11 | - |
Análisis de precios históricos y de mercado de Clash Of Cars (CLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 570 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40998 MXN.