Cap Mercado HK$18.94T
0.71%
Volumen 24h HK$571.65B
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$47.58 | HK$47.13 | HK$47.67 | HK$47.13 | HK$292,166 | - |
Jun-28 2024 | HK$47.09 | HK$46.91 | HK$48.32 | HK$48.12 | HK$284,946 | - |
Jun-27 2024 | HK$48.05 | HK$47.40 | HK$48.62 | HK$47.47 | HK$287,739 | - |
Jun-26 2024 | HK$47.56 | HK$47.46 | HK$48.55 | HK$48.22 | HK$292,808 | - |
Jun-25 2024 | HK$48.22 | HK$47.07 | HK$48.48 | HK$47.07 | HK$295,603 | - |
Jun-24 2024 | HK$46.97 | HK$46.35 | HK$49.34 | HK$49.21 | HK$288,746 | - |
Jun-23 2024 | HK$49.70 | HK$49.65 | HK$50.35 | HK$50.22 | HK$293,347 | - |
Jun-22 2024 | HK$50.20 | HK$50.05 | HK$50.29 | HK$50.05 | HK$298,548 | - |
Jun-21 2024 | HK$50.11 | HK$49.73 | HK$50.63 | HK$50.57 | HK$295,397 | - |
Jun-20 2024 | HK$50.75 | HK$50.47 | HK$51.78 | HK$50.62 | HK$293,262 | - |
Jun-19 2024 | HK$50.66 | HK$50.61 | HK$51.19 | HK$50.78 | HK$294,312 | - |
Jun-18 2024 | HK$50.86 | HK$50.25 | HK$51.83 | HK$51.83 | HK$295,253 | - |
Jun-17 2024 | HK$51.98 | HK$51.11 | HK$52.23 | HK$52.00 | HK$294,176 | - |
Jun-16 2024 | HK$52.07 | HK$51.60 | HK$52.10 | HK$51.66 | HK$288,389 | - |
Jun-15 2024 | HK$51.70 | HK$51.51 | HK$51.81 | HK$51.51 | HK$293,782 | - |
Análisis de precios históricos y de mercado de Utility Cjournal (UCJL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 304 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.