Cap Mercado NZ$4.09T
-3.09%
Volumen 24h NZ$305.36B
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.077321 | NZ$0.064481 | NZ$0.098074 | NZ$0.098074 | NZ$633 | - |
Jun-16 2024 | NZ$0.098074 | NZ$0.083418 | NZ$0.098074 | NZ$0.083418 | NZ$220 | - |
Jun-15 2024 | NZ$0.083418 | NZ$0.079867 | NZ$0.086684 | NZ$0.079867 | NZ$140 | - |
Jun-14 2024 | NZ$0.079867 | NZ$0.079867 | NZ$0.092326 | NZ$0.092108 | NZ$197 | - |
Jun-13 2024 | NZ$0.092164 | NZ$0.089945 | NZ$0.099195 | NZ$0.098961 | NZ$372 | - |
Jun-12 2024 | NZ$0.099538 | NZ$0.093112 | NZ$0.132585 | NZ$0.093713 | NZ$3,729 | - |
Jun-11 2024 | NZ$0.094067 | NZ$0.070776 | NZ$0.096497 | NZ$0.096497 | NZ$3,130 | - |
Jun-10 2024 | NZ$0.096317 | NZ$0.09054 | NZ$0.13159 | NZ$0.131386 | NZ$2,680 | - |
Jun-09 2024 | NZ$0.131483 | NZ$0.111587 | NZ$0.134245 | NZ$0.114602 | NZ$1,556 | - |
Jun-08 2024 | NZ$0.115639 | NZ$0.115639 | NZ$0.254409 | NZ$0.144862 | NZ$8,330 | - |
Jun-07 2024 | NZ$0.144944 | NZ$0.130822 | NZ$0.144946 | NZ$0.138083 | NZ$359 | - |
Jun-06 2024 | NZ$0.138288 | NZ$0.127089 | NZ$0.166787 | NZ$0.16661 | NZ$1,178 | - |
Jun-05 2024 | NZ$0.166621 | NZ$0.075155 | NZ$0.239108 | NZ$0.237929 | NZ$9,300 | - |
Jun-04 2024 | NZ$0.23769 | NZ$0.23769 | NZ$0.301649 | NZ$0.284609 | NZ$13,134 | - |
Jun-03 2024 | NZ$0.284698 | NZ$0.16227 | NZ$0.286044 | NZ$0.16227 | NZ$13,151 | - |
Análisis de precios históricos y de mercado de CITI Fediverse (CITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63819 NZD.