Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CitaDAO (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-22 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-21 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-20 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-19 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-18 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-17 2023 | $0.00228758 | $0.00224472 | $0.00228758 | $0.00226638 | - | - |
| Dec-16 2023 | $0.00226058 | $0.00223459 | $0.00228903 | $0.00223459 | $97 | - |
| Dec-15 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
| Dec-14 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
| Dec-13 2023 | $0.00223459 | $0.00220009 | $0.00224598 | $0.00224598 | - | - |
| Dec-12 2023 | $0.00224637 | $0.00222204 | $0.00247296 | $0.00247296 | $548 | - |
| Dec-11 2023 | $0.00247296 | $0.00247191 | $0.00247296 | $0.00247191 | - | - |
| Dec-10 2023 | $0.00246793 | $0.00245202 | $0.00251273 | $0.00250621 | $251 | - |
| Dec-09 2023 | $0.00251623 | $0.00251076 | $0.00280828 | $0.00280828 | $1,751 | - |