Cap Mercado $4.16T
0.33%
Volumen 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Circlepod (CPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-09 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-08 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-07 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-06 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-05 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-04 2023 | $0.00003612 | $0.00003607 | $0.00003615 | $0.00003611 | - | - |
| Apr-03 2023 | $0.00003611 | $0.00003609 | $0.00005072 | $0.00005072 | $4 | - |
| Apr-02 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Apr-01 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Mar-31 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Mar-30 2023 | $0.00005072 | $0.00005066 | $0.00005075 | $0.00005069 | - | - |
| Mar-29 2023 | $0.00005071 | $0.00005065 | $0.00006696 | $0.00006689 | $5 | - |
| Mar-28 2023 | $0.00006688 | $0.00006649 | $0.00006694 | $0.00006686 | $0 | - |
| Mar-27 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |