Cap Mercado £1.99T
-1.71%
Volumen 24h £137.44B
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-24 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-23 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-22 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-21 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-20 2023 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | £34,050,659,204,572 | - | - |
Jul-19 2023 | £34,050,659,204,572 | £33,845,966,034,067 | £34,157,224,967,312 | £33,845,966,034,067 | - | - |
Jul-18 2023 | £33,861,038,585,962 | £33,701,670,571,138 | £36,097,643,058,068 | £36,066,805,280,912 | £37 | - |
Jul-17 2023 | £36,052,892,303,785 | £35,767,214,551,902 | £38,522,089,705,129 | £38,522,089,705,129 | £375 | - |
Jul-16 2023 | £38,522,089,705,129 | £38,522,089,705,129 | £38,522,089,705,129 | £38,522,089,705,129 | - | - |
Jul-15 2023 | £38,522,089,705,129 | £38,317,572,473,830 | £38,617,897,847,894 | £38,379,612,066,694 | - | - |
Jul-14 2023 | £38,307,147,571,384 | £35,424,061,459,741 | £41,410,260,923,915 | £35,424,061,459,741 | £1,288 | - |
Jul-13 2023 | £35,250,979,163,129 | £33,753,173,348,854 | £35,674,832,190,601 | £34,237,669,251,666 | £96 | - |
Jul-12 2023 | £34,237,669,251,666 | £34,237,669,251,666 | £34,237,669,251,666 | £34,237,669,251,666 | - | - |
Jul-11 2023 | £34,247,505,825,480 | £34,046,413,407,078 | £34,561,509,755,542 | £34,509,695,449,390 | £73 | - |
Análisis de precios históricos y de mercado de Chupe money (CHUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77499 GBP.