Cap Mercado $2.54T -2.8%
Volumen 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Chumhum CHUM

Precios Históricos de Chumhum (CHUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00618414 $0.00603278 $0.00621947 $0.0060636 - -
Oct-10 2021 $0.00606386 $0.00604987 $0.00649564 $0.00649564 - -
Oct-09 2021 $0.00649475 $0.00639908 $0.0066571 $0.0065151 - -
Oct-08 2021 $0.00650046 $0.00629333 $0.0067585 $0.00629615 - -
Oct-07 2021 $0.00629679 $0.00619202 $0.00657206 $0.00634514 - -
Oct-06 2021 $0.00634466 $0.00609614 $0.00655556 $0.00650553 - -
Oct-05 2021 $0.00650713 $0.00622435 $0.0065344 $0.00623012 - -
Oct-04 2021 $0.00623233 $0.00611414 $0.00650128 $0.00645239 - -
Oct-03 2021 $0.00646596 $0.00642205 $0.00673471 $0.00662583 - -
Oct-02 2021 $0.00662083 $0.00636129 $0.00675941 $0.00653727 - -
Oct-01 2021 $0.00653656 $0.00549031 $0.00809069 $0.00550175 - -
Sep-30 2021 $0.00550209 $0.00517419 $0.00556274 $0.00519548 - -
Sep-29 2021 $0.0051951 $0.00506767 $0.00539373 $0.00513544 - -
Sep-28 2021 $0.00513487 $0.00509782 $0.00538878 $0.00531749 - -
Sep-27 2021 $0.00531909 $0.00530997 $0.00589788 $0.00545881 - -

Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 29-06-2024.