Cap Mercado $3.95T
-0.61%
Volumen 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de CHUCHU (CHUCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - |
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - |
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - |
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - |
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - |