Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CHUCHU (CHUCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.033864 | $0.026912 | $0.043929 | $0.043929 | $1,712 | - |
| May-07 2025 | $0.043929 | $0.042526 | $0.043929 | $0.042526 | - | - |
| May-06 2025 | $0.042526 | $0.042526 | $0.054796 | $0.054796 | - | - |
| May-05 2025 | $0.054796 | $0.054796 | $0.054796 | $0.054796 | - | - |
| May-04 2025 | $0.054796 | $0.054796 | $0.055034 | $0.055034 | - | - |
| May-03 2025 | $0.055034 | $0.055034 | $0.057032 | $0.057032 | - | - |
| May-02 2025 | $0.057032 | $0.056563 | $0.057032 | $0.056563 | - | - |
| May-01 2025 | $0.056563 | $0.055141 | $0.056563 | $0.055141 | - | - |
| Apr-30 2025 | $0.055141 | $0.055023 | $0.055998 | $0.055998 | - | - |
| Apr-29 2025 | $0.055998 | $0.054842 | $0.055998 | $0.055376 | - | - |
| Apr-28 2025 | $0.055376 | $0.055376 | $0.057389 | $0.055459 | - | - |
| Apr-27 2025 | $0.055459 | $0.055194 | $0.056098 | $0.056098 | - | - |
| Apr-26 2025 | $0.056098 | $0.054963 | $0.0578 | $0.054963 | - | - |
| Apr-25 2025 | $0.054963 | $0.051522 | $0.055682 | $0.051522 | - | - |
| Apr-24 2025 | $0.051522 | $0.050969 | $0.052157 | $0.052157 | - | - |