Cap Mercado $3.95T
                                    -0.61%
                        
    
        Volumen 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        13 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - | 
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - | 
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - | 
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - | 
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - | 
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - | 
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - | 
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - | 
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - | 
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - | 
