Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CHUCHU (CHUCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.032718 | $0.032632 | $0.039493 | $0.039493 | $2,354 | - |
| Aug-29 2024 | $0.039493 | $0.039491 | $0.040341 | $0.040295 | $67 | - |
| Aug-28 2024 | $0.040003 | $0.039624 | $0.040951 | $0.040061 | $618 | - |
| Aug-27 2024 | $0.040678 | $0.040678 | $0.042828 | $0.041256 | $545 | - |
| Aug-26 2024 | $0.041179 | $0.039972 | $0.041407 | $0.040725 | $675 | - |
| Aug-25 2024 | $0.040797 | $0.040619 | $0.045424 | $0.045401 | $2,057 | - |
| Aug-24 2024 | $0.045361 | $0.040522 | $0.04741 | $0.04088 | $5,168 | - |
| Aug-23 2024 | $0.040591 | $0.036749 | $0.04177 | $0.039197 | $5,064 | - |
| Aug-22 2024 | $0.04 | $0.035822 | $0.043504 | $0.035822 | $5,686 | - |
| Aug-21 2024 | $0.039144 | $0.037198 | $0.039988 | $0.039674 | $1,380 | - |
| Aug-20 2024 | $0.039674 | $0.037788 | $0.041021 | $0.040823 | $2,291 | - |
| Aug-19 2024 | $0.040804 | $0.039688 | $0.047234 | $0.047234 | $3,194 | - |
| Aug-18 2024 | $0.047234 | $0.044598 | $0.047563 | $0.047478 | $6,810 | - |
| Aug-17 2024 | $0.047502 | $0.046074 | $0.052858 | $0.048937 | $5,004 | - |
| Aug-16 2024 | $0.048972 | $0.047789 | $0.052865 | $0.052865 | $6,521 | - |