Cap Mercado $3.37T
2.27%
Volumen 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHUCHU (CHUCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.019199 | $0.019199 | $0.020367 | $0.020367 | - | - |
| Dec-10 2025 | $0.020367 | $0.020367 | $0.021368 | $0.021368 | - | - |
| Dec-09 2025 | $0.021368 | $0.019096 | $0.021368 | $0.019096 | - | - |
| Dec-08 2025 | $0.019096 | $0.018496 | $0.019217 | $0.018496 | - | - |
| Dec-07 2025 | $0.018496 | $0.018496 | $0.018496 | $0.018496 | - | - |
| Dec-06 2025 | $0.018496 | $0.018496 | $0.019264 | $0.019264 | - | - |
| Dec-05 2025 | $0.019264 | $0.019264 | $0.019687 | $0.019685 | - | - |
| Dec-04 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-03 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-02 2025 | $0.019685 | $0.01762 | $0.019685 | $0.01762 | $127 | - |
| Dec-01 2025 | $0.01762 | $0.01762 | $0.019533 | $0.019533 | - | - |
| Nov-30 2025 | $0.019533 | $0.019533 | $0.020475 | $0.020475 | - | - |
| Nov-29 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-28 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-27 2025 | $0.020475 | $0.020406 | $0.020822 | $0.020406 | - | - |