Cap Mercado $3.46T
0.42%
Volumen 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHUCHU (CHUCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.038025 | $0.037688 | $0.038974 | $0.038974 | - | - |
| May-30 2025 | $0.038974 | $0.038974 | $0.041172 | $0.041172 | $23 | - |
| May-29 2025 | $0.041172 | $0.041172 | $0.044636 | $0.044636 | - | - |
| May-28 2025 | $0.044636 | $0.044636 | $0.045411 | $0.045411 | - | - |
| May-27 2025 | $0.045411 | $0.044462 | $0.045411 | $0.04485 | $29 | - |
| May-26 2025 | $0.04485 | $0.041954 | $0.04485 | $0.041954 | - | - |
| May-25 2025 | $0.041954 | $0.040748 | $0.043098 | $0.040748 | - | - |
| May-24 2025 | $0.040748 | $0.040348 | $0.040748 | $0.040729 | - | - |
| May-23 2025 | $0.040729 | $0.040729 | $0.041955 | $0.041643 | - | - |
| May-22 2025 | $0.03925 | $0.036396 | $0.039372 | $0.036396 | - | - |
| May-21 2025 | $0.036396 | $0.036356 | $0.036396 | $0.036356 | - | - |
| May-20 2025 | $0.036356 | $0.036356 | $0.037145 | $0.037145 | - | - |
| May-19 2025 | $0.037145 | $0.036138 | $0.040661 | $0.036891 | - | - |
| May-18 2025 | $0.036891 | $0.036891 | $0.037714 | $0.037009 | - | - |
| May-17 2025 | $0.037009 | $0.036789 | $0.03739 | $0.036789 | - | - |