Cap Mercado $2.63T
0.41%
Volumen 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chubby Inu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8,918,388,563,150,001 | $8,469,255,293,990,001 | $8,971,464,917,660,001 | $8,528,256,050,440,001 | - | - |
| Oct-10 2021 | $8,536,088,307,350,001 | $8,529,672,258,589,999 | $8,913,325,525,900,001 | $8,899,135,406,800,001 | - | - |
| Oct-09 2021 | $8,909,236,743,070,001 | $8,781,947,601,840,001 | $8,974,108,644,600,001 | $8,842,653,222,990,001 | - | - |
| Oct-08 2021 | $8,845,599,832,640,001 | $8,790,625,255,270,001 | $9,077,641,457,550,000 | $8,922,139,353,710,001 | - | - |
| Oct-07 2021 | $8,933,069,142,060,001 | $8,646,330,770,520,001 | $9,219,717,104,280,000 | $8,893,865,062,870,001 | - | - |
| Oct-06 2021 | $8,888,513,936,789,999 | $8,319,116,721,300,001 | $8,978,767,938,380,001 | $8,727,840,067,420,001 | - | - |
| Oct-05 2021 | $8,742,584,726,480,001 | $8,334,898,378,310,001 | $8,790,518,465,420,001 | $8,412,144,934,890,001 | - | - |
| Oct-04 2021 | $8,410,057,067,540,001 | $8,196,225,799,850,001 | $8,503,198,069,400,001 | $8,487,257,025,440,001 | - | - |
| Oct-03 2021 | $8,483,484,502,090,001 | $8,340,466,617,680,001 | $8,661,679,583,220,001 | $8,417,394,909,460,001 | - | - |
| Oct-02 2021 | $8,429,665,969,440,001 | $8,095,274,045,740,001 | $8,571,386,415,780,001 | $8,186,851,453,990,001 | - | - |
| Oct-01 2021 | $8,186,261,839,190,001 | $7,401,299,574,120,001 | $8,236,479,129,670,001 | $7,451,835,549,480,001 | - | - |
| Sep-30 2021 | $7,451,750,237,720,001 | $7,048,706,516,840,001 | $7,540,476,262,569,999 | $7,054,938,829,210,001 | - | - |
| Sep-29 2021 | $7,062,932,706,940,001 | $6,951,210,267,670,001 | $7,302,611,697,340,001 | $6,967,735,811,540,001 | - | - |
| Sep-28 2021 | $6,976,606,556,020,001 | $6,961,960,452,110,001 | $7,381,220,000,000,001 | $7,313,640,000,000,001 | - | - |
| Sep-27 2021 | $7,313,080,000,000,001 | $7,313,080,000,000,001 | $7,853,810,000,000,001 | $7,577,860,000,000,001 | - | - |