Cap Mercado $2.30T
2.17%
Volumen 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-06 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-05 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-04 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-03 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-02 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
May-01 2023 | $0.000009902 | $0.0000098215 | $0.00001012 | $0.00001006 | - | - |
Apr-30 2023 | $0.00001007 | $0.00001007 | $0.0000104 | $0.00001018 | $12 | - |
Apr-29 2023 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
Apr-28 2023 | $0.00001018 | $0.00001018 | $0.00001028 | $0.0000102 | - | - |
Apr-27 2023 | $0.0000102 | $0.0000097229 | $0.00001035 | $0.000009729 | $75 | - |
Apr-26 2023 | $0.0000097287 | $0.0000093866 | $0.020518 | $0.019054 | $240,722 | - |
Apr-25 2023 | $0.019054 | $0.01848 | $0.019198 | $0.019134 | $3,346 | - |
Apr-24 2023 | $0.019136 | $0.018883 | $0.019931 | $0.019898 | $9,238 | - |
Apr-23 2023 | $0.019901 | $0.0195 | $0.022597 | $0.022587 | $18,354 | - |