Cap Mercado $2.19T
-1.69%
Volumen 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
Oct-18 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
Oct-17 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
Oct-16 2023 | $0.0019933 | $0.0019933 | $0.00199332 | $0.00199332 | - | - |
Oct-15 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
Oct-14 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
Oct-13 2023 | $0.00199332 | $0.0019932 | $0.00199372 | $0.00199353 | - | - |
Oct-12 2023 | $0.00199406 | $0.00199266 | $0.00199414 | $0.00199397 | - | - |
Oct-11 2023 | $0.00199374 | $0.00199314 | $0.00199468 | $0.00199444 | - | - |
Oct-10 2023 | $0.00199426 | $0.00199331 | $0.00199478 | $0.00199445 | - | - |
Oct-09 2023 | $0.00199457 | $0.00199388 | $0.00199544 | $0.00199544 | - | - |
Oct-08 2023 | $0.00199515 | $0.00199492 | $0.00199558 | $0.00199525 | - | - |
Oct-07 2023 | $0.0019952 | $0.00199493 | $0.00199554 | $0.00199521 | - | - |
Oct-06 2023 | $0.00199483 | $0.00199403 | $0.00199531 | $0.0019945 | - | - |
Oct-05 2023 | $0.00199479 | $0.00199408 | $0.00199491 | $0.00199428 | - | - |