Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ChowDAO (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-11 2022 | $0.0000000656 | $0.0000000654 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-10 2022 | $0.0000000666 | $0.0000000666 | $0.0000000709 | $0.0000000703 | - | - |
| Feb-09 2022 | $0.0000000703 | $0.0000000665 | $0.0000000706 | $0.0000000677 | - | - |
| Feb-08 2022 | $0.0000000677 | $0.0000000659 | $0.0000000697 | $0.0000000682 | - | - |
| Feb-07 2022 | $0.0000000682 | $0.0000000652 | $0.0000000689 | $0.0000000664 | $76 | - |
| Feb-06 2022 | $0.0000000664 | $0.0000000649 | $0.0000000665 | $0.0000000659 | $212 | - |
| Feb-05 2022 | $0.0000000659 | $0.0000000648 | $0.0000000666 | $0.0000000651 | - | - |
| Feb-04 2022 | $0.0000000651 | $0.0000000585 | $0.0000000651 | $0.0000000595 | $556 | - |
| Feb-03 2022 | $0.0000000595 | $0.0000000578 | $0.0000000605 | $0.0000000598 | - | - |