Cap Mercado $3.39T
6.89%
Volumen 24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Chow Chow (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-15 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-14 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-13 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-12 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-11 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-10 2022 | $0.0010942 | $0.00108769 | $0.00111193 | $0.00111185 | - | - |
| Aug-09 2022 | $0.00111187 | $0.00109895 | $0.00118097 | $0.00117349 | $240 | - |
| Aug-08 2022 | $0.00117347 | $0.00112239 | $0.0011955 | $0.00112239 | - | - |
| Aug-07 2022 | $0.00112239 | $0.00110681 | $0.00113976 | $0.00112113 | - | - |
| Aug-06 2022 | $0.00112116 | $0.00112025 | $0.00115524 | $0.00114703 | $36 | - |
| Aug-05 2022 | $0.00114703 | $0.00106563 | $0.00114703 | $0.00106566 | - | - |
| Aug-04 2022 | $0.00106567 | $0.00105253 | $0.00109878 | $0.0010724 | - | - |
| Aug-03 2022 | $0.0010724 | $0.00105725 | $0.00111136 | $0.00108612 | - | - |
| Aug-02 2022 | $0.00108612 | $0.00103932 | $0.00110827 | $0.00108263 | - | - |