Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chirppad (CHPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-21 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-20 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-19 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-18 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-17 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-16 2025 | $0.00003324 | $0.0000044539 | $7.169 | $0.0000044539 | - | - |
| Oct-15 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-14 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-13 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-12 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-11 2025 | $0.00357746 | $1,226,774 | $12.59 | $0.00439708 | - | - |
| Oct-10 2025 | $0.00439708 | $0.00431322 | $0.00449712 | $0.00436083 | - | - |
| Oct-09 2025 | $2,054,343.40 | $0.0002179 | $2,054,343.40 | $0.00022692 | $16,670 | - |
| Oct-08 2025 | $0.00022692 | $0.00022345 | $0.00022692 | $0.0002249 | $54 | - |