Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0006935 | $0.00069048 | $0.00072066 | $0.0006929 | $2,897 | - |
| Oct-04 2025 | $0.00068935 | $0.00068095 | $0.00071061 | $0.00071061 | $2,913 | - |
| Oct-03 2025 | $0.00070705 | $0.00069089 | $0.00070984 | $0.00070936 | $3,221 | - |
| Oct-02 2025 | $0.00070992 | $0.00067005 | $0.00071114 | $0.00067254 | $3,016 | - |
| Oct-01 2025 | $0.00066515 | $0.00062918 | $0.00066878 | $0.00062918 | $2,965 | - |
| Sep-30 2025 | $0.00063119 | $0.00062295 | $0.00064734 | $0.00064734 | $2,932 | - |
| Sep-29 2025 | $0.00064945 | $0.00062281 | $0.00065234 | $0.0006393 | $2,882 | - |
| Sep-28 2025 | $0.00063561 | $0.00060431 | $0.00063561 | $0.00061757 | $2,875 | - |
| Sep-27 2025 | $0.00062104 | $0.00060981 | $0.00062396 | $0.00061962 | $2,677 | - |
| Sep-26 2025 | $0.00061581 | $0.00058299 | $0.00061943 | $0.00059229 | $2,696 | - |
| Sep-25 2025 | $0.00059557 | $0.00059269 | $0.00064747 | $0.00064747 | $2,789 | - |
| Sep-24 2025 | $0.00064198 | $0.00063714 | $0.00066185 | $0.00065928 | $3,345 | - |
| Sep-23 2025 | $0.0006622 | $0.00065611 | $0.00068179 | $0.00068179 | $3,128 | - |
| Sep-22 2025 | $0.00067615 | $0.00066728 | $0.00073095 | $0.00073095 | $2,952 | - |
| Sep-21 2025 | $0.00073067 | $0.00072395 | $0.00074596 | $0.00074076 | $3,285 | - |