Cap Mercado $4.09T -2.95%
Volumen 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Chirper AI CHIRP

Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00231068 $0.0021842 $0.00232854 $0.00232854 $12,089 -
Aug-17 2025 $0.00234896 $0.00228337 $0.00236776 $0.0022934 $10,364 -
Aug-16 2025 $0.00228923 $0.00224809 $0.00229227 $0.00224809 $10,004 -
Aug-15 2025 $0.00226917 $0.00221887 $0.00238465 $0.00232776 $10,560 -
Aug-14 2025 $0.00233324 $0.00229211 $0.00254047 $0.00243253 $14,770 -
Aug-13 2025 $0.0024348 $0.0022961 $0.0024348 $0.0022961 $10,642 -
Aug-12 2025 $0.00230767 $0.00209574 $0.00231168 $0.00211064 $9,840 -
Aug-11 2025 $0.0021015 $0.00209513 $0.00226364 $0.0021972 $9,693 -
Aug-10 2025 $0.00220201 $0.0021278 $0.00222678 $0.00216245 $10,104 -
Aug-09 2025 $0.00216094 $0.00213778 $0.00221238 $0.00214013 $10,595 -
Aug-08 2025 $0.00215766 $0.00212329 $0.00218465 $0.00214407 $9,956 -
Aug-07 2025 $0.00214312 $0.00203391 $0.00214439 $0.00205248 $9,183 -
Aug-06 2025 $0.00205757 $0.00200163 $0.00208402 $0.00204124 $10,465 -
Aug-05 2025 $0.00203738 $0.002016 $0.00212986 $0.00210644 $9,439 -
Aug-04 2025 $0.00211134 $0.00205522 $0.00224795 $0.00214802 $12,958 -

Análisis de precios históricos y de mercado de Chirper AI (CHIRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 28-04-2025.