Cap Mercado $4.06T
-2.02%
Volumen 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00056294 | $0.00056294 | $0.00058466 | $0.00057376 | $2,621 | - |
| Oct-26 2025 | $0.00056953 | $0.0005507 | $0.00057241 | $0.00055134 | $2,569 | - |
| Oct-25 2025 | $0.00055395 | $0.00054692 | $0.00055648 | $0.00055072 | $2,719 | - |
| Oct-24 2025 | $0.00055318 | $0.00054101 | $0.00055377 | $0.00054804 | $2,498 | - |
| Oct-23 2025 | $0.00054462 | $0.00051524 | $0.00054749 | $0.00051524 | $2,426 | - |
| Oct-22 2025 | $0.00051443 | $0.00050571 | $0.00053266 | $0.00053009 | $2,316 | - |
| Oct-21 2025 | $0.00053604 | $0.00052327 | $0.00056122 | $0.00053958 | $2,492 | - |
| Oct-20 2025 | $0.00054394 | $0.00052837 | $0.00055484 | $0.00053063 | $2,489 | - |
| Oct-19 2025 | $0.00054173 | $0.00052505 | $0.00054886 | $0.00053462 | $2,432 | - |
| Oct-18 2025 | $0.00053296 | $0.00051913 | $0.00053558 | $0.00051913 | $2,305 | - |
| Oct-17 2025 | $0.00052372 | $0.00050306 | $0.00053426 | $0.00052785 | $2,402 | - |
| Oct-16 2025 | $0.00052179 | $0.00052179 | $0.00056294 | $0.00055394 | $2,467 | - |
| Oct-15 2025 | $0.00055184 | $0.00055184 | $0.00058996 | $0.00057517 | $2,608 | - |
| Oct-14 2025 | $0.00058085 | $0.00055098 | $0.00060061 | $0.00059858 | $2,385 | - |
| Oct-13 2025 | $0.0005987 | $0.00054906 | $0.0005987 | $0.00057018 | $2,522 | - |