Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00019846 | $0.00019846 | $0.00020462 | $0.00020432 | $919 | - |
| Apr-07 2026 | $0.00020431 | $0.000188 | $0.00020431 | $0.00019256 | $822 | - |
| Apr-06 2026 | $0.00019234 | $0.00019234 | $0.00019886 | $0.0001972 | $911 | - |
| Apr-05 2026 | $0.00019369 | $0.0001891 | $0.00019394 | $0.00019393 | $879 | - |
| Apr-04 2026 | $0.0001932 | $0.00019124 | $0.00019449 | $0.00019261 | $840 | - |
| Apr-03 2026 | $0.00019132 | $0.00018803 | $0.00019272 | $0.00018803 | $870 | - |
| Apr-02 2026 | $0.00018799 | $0.00018456 | $0.0001944 | $0.00019338 | $857 | - |
| Apr-01 2026 | $0.00019472 | $0.00019409 | $0.00020426 | $0.000199 | $931 | - |
| Mar-31 2026 | $0.00019755 | $0.00019181 | $0.00019997 | $0.00019704 | $892 | - |
| Mar-30 2026 | $0.00019634 | $0.00019375 | $0.00020194 | $0.00019375 | $901 | - |
| Mar-29 2026 | $0.0001944 | $0.00019298 | $0.00019797 | $0.00019485 | $841 | - |
| Mar-28 2026 | $0.00019381 | $0.00019381 | $0.00019934 | $0.00019752 | $889 | - |
| Mar-27 2026 | $0.00019592 | $0.00019501 | $0.00020635 | $0.00020446 | $870 | - |
| Mar-26 2026 | $0.00020478 | $0.00020311 | $0.00021819 | $0.00021663 | $927 | - |
| Mar-25 2026 | $0.00021733 | $0.00021544 | $0.00022107 | $0.00021544 | $972 | - |