Cap Mercado $3.49T
-1.17%
Volumen 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00495549 | $0.00466744 | $0.0051439 | $0.00466933 | $32,482 | - |
| May-15 2025 | $0.00469956 | $0.00397206 | $0.00497262 | $0.00497262 | $73,485 | - |
| May-14 2025 | $0.00492268 | $0.00489166 | $0.00544216 | $0.00544216 | $27,842 | - |
| May-13 2025 | $0.00543655 | $0.00454892 | $0.00573022 | $0.00509792 | $60,682 | - |
| May-12 2025 | $0.00518812 | $0.00445669 | $0.00556709 | $0.00445669 | $85,855 | - |
| May-11 2025 | $0.00435513 | $0.00345545 | $0.00436688 | $0.0035281 | $33,417 | - |
| May-10 2025 | $0.00345751 | $0.0031016 | $0.00345751 | $0.00334614 | $27,729 | - |
| May-09 2025 | $0.00331602 | $0.00298906 | $0.00349274 | $0.0033072 | $41,313 | - |
| May-08 2025 | $0.0032441 | $0.0032441 | $0.00367181 | $0.00353845 | $39,925 | - |
| May-07 2025 | $0.00357098 | $0.00351146 | $0.00386073 | $0.00386073 | $29,144 | - |
| May-06 2025 | $0.00387271 | $0.00387271 | $0.00413114 | $0.00394743 | $29,742 | - |
| May-05 2025 | $0.0039762 | $0.00341409 | $0.0039762 | $0.00342069 | $56,735 | - |
| May-04 2025 | $0.00342435 | $0.00338736 | $0.00364354 | $0.00355076 | $163,954 | - |
| May-03 2025 | $0.00356578 | $0.00332641 | $0.0038532 | $0.0038532 | $35,367 | - |
| May-02 2025 | $0.00384669 | $0.0030261 | $0.00399217 | $0.00367455 | $1,069,950 | - |