Cap Mercado NZ$3.54T
-5.06%
Volumen 24h NZ$413.47B
28.96%
BTC % 50.49%
1.44%
ETH % 16.33%
-1.65%
Monedas
27.982
+31
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-08 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-07 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-06 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-05 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-04 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Sep-03 2022 | NZ$0.0000000769 | NZ$0.0000000765 | NZ$0.0000000783 | NZ$0.0000000782 | - | - |
Sep-02 2022 | NZ$0.0000000782 | NZ$0.0000000772 | NZ$0.0000000814 | NZ$0.0000000788 | NZ$49 | - |
Sep-01 2022 | NZ$0.0000000788 | NZ$0.0000000758 | NZ$0.000000079 | NZ$0.0000000773 | - | - |
Aug-31 2022 | NZ$0.0000000772 | NZ$0.0000000771 | NZ$0.0000000785 | NZ$0.0000000771 | NZ$18 | - |
Aug-30 2022 | NZ$0.0000000771 | NZ$0.0000000771 | NZ$0.0000000771 | NZ$0.0000000771 | - | - |
Aug-29 2022 | NZ$0.0000000772 | NZ$0.0000000711 | NZ$0.0000000773 | NZ$0.0000000713 | - | - |
Aug-28 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000749 | NZ$0.0000000742 | NZ$54 | - |
Aug-27 2022 | NZ$0.0000000742 | NZ$0.0000000725 | NZ$0.0000000825 | NZ$0.0000000825 | NZ$123 | - |
Aug-26 2022 | NZ$0.0000000825 | NZ$0.0000000825 | NZ$0.0000000825 | NZ$0.0000000825 | - | - |
Análisis de precios históricos y de mercado de Chirp (CHIRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63355 NZD.