Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |