Cap Mercado HK$19.38T
-0.9%
Volumen 24h HK$1.11T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-23 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-22 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-21 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-20 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-19 2022 | HK$0.09471 | HK$0.09471 | HK$0.09471 | HK$0.09471 | - | - |
Nov-18 2022 | HK$0.09471 | HK$0.09471 | HK$0.09479 | HK$0.09479 | - | - |
Nov-17 2022 | HK$0.094731 | HK$0.093309 | HK$0.096767 | HK$0.096388 | - | - |
Nov-16 2022 | HK$0.096428 | HK$0.095477 | HK$0.100353 | HK$0.100353 | HK$451 | - |
Nov-15 2022 | HK$0.100353 | HK$0.099884 | HK$0.102744 | HK$0.101667 | - | - |
Nov-14 2022 | HK$0.101306 | HK$0.095584 | HK$0.106054 | HK$0.095584 | HK$8,145 | - |
Nov-13 2022 | HK$0.095488 | HK$0.094884 | HK$0.099046 | HK$0.09765 | - | - |
Nov-12 2022 | HK$0.097679 | HK$0.09316 | HK$0.098948 | HK$0.09316 | HK$1,210 | - |
Nov-11 2022 | HK$0.09316 | HK$0.09316 | HK$0.09316 | HK$0.09316 | - | - |
Nov-10 2022 | HK$0.09316 | HK$0.092996 | HK$0.09316 | HK$0.092996 | - | - |
Análisis de precios históricos y de mercado de Chipz (CHPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80994 HKD.