Cap Mercado $2.36T -4.17%
Volumen 24h $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
Monedas 28.366 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
Chipz CHPZ

Precios Históricos de Chipz (CHPZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-24 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-23 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-22 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-21 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-20 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-19 2022 $0.012126 $0.012126 $0.012126 $0.012126 - -
Nov-18 2022 $0.012126 $0.012126 $0.012137 $0.012137 - -
Nov-17 2022 $0.012129 $0.011947 $0.01239 $0.012341 - -
Nov-16 2022 $0.012346 $0.012225 $0.012849 $0.012849 $58 -
Nov-15 2022 $0.012849 $0.012789 $0.013155 $0.013017 - -
Nov-14 2022 $0.012971 $0.012238 $0.013579 $0.012238 $1,043 -
Nov-13 2022 $0.012226 $0.012149 $0.012682 $0.012503 - -
Nov-12 2022 $0.012507 $0.011928 $0.012669 $0.011928 $155 -
Nov-11 2022 $0.011928 $0.011928 $0.011928 $0.011928 - -
Nov-10 2022 $0.011928 $0.011907 $0.011928 $0.011907 - -

Análisis de precios históricos y de mercado de Chipz (CHPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 14-08-2023.