Cap Mercado ₽229.65T
0.88%
Volumen 24h ₽8.83T
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽0.0075215 | ₽0.00746013 | ₽0.00765461 | ₽0.00761374 | ₽18,637,790 | - |
Jul-19 2024 | ₽0.0075855 | ₽0.00741698 | ₽0.0075855 | ₽0.00753761 | ₽18,979,957 | - |
Jul-18 2024 | ₽0.00752936 | ₽0.00744902 | ₽0.00757939 | ₽0.00753082 | ₽18,887,390 | - |
Jul-17 2024 | ₽0.00751336 | ₽0.00744163 | ₽0.0076611 | ₽0.00748091 | ₽18,325,883 | - |
Jul-16 2024 | ₽0.00754128 | ₽0.00748953 | ₽0.00762531 | ₽0.0075569 | ₽20,293,631 | - |
Jul-15 2024 | ₽0.0075058 | ₽0.00736913 | ₽0.00753991 | ₽0.0074461 | ₽18,340,422 | - |
Jul-14 2024 | ₽0.00743545 | ₽0.00734212 | ₽0.00744728 | ₽0.00737158 | ₽19,756,657 | - |
Jul-13 2024 | ₽0.00739798 | ₽0.00729984 | ₽0.00742777 | ₽0.00741078 | ₽19,252,301 | - |
Jul-12 2024 | ₽0.0073629 | ₽0.00714409 | ₽0.00745796 | ₽0.00718952 | ₽18,475,943 | - |
Jul-11 2024 | ₽0.00715947 | ₽0.00714949 | ₽0.00724748 | ₽0.00719857 | ₽15,897,373 | - |
Jul-10 2024 | ₽0.00720599 | ₽0.00715324 | ₽0.00723758 | ₽0.00719382 | ₽19,611,819 | - |
Jul-09 2024 | ₽0.00721021 | ₽0.00684788 | ₽0.00722902 | ₽0.00693016 | ₽18,071,978 | - |
Jul-08 2024 | ₽0.00685818 | ₽0.00680144 | ₽0.00770818 | ₽0.00703774 | ₽16,936,588 | - |
Jul-07 2024 | ₽0.00701869 | ₽0.00692128 | ₽0.00706301 | ₽0.00697635 | ₽17,280,801 | - |
Jul-06 2024 | ₽0.00697232 | ₽0.00669559 | ₽0.00697232 | ₽0.00681238 | ₽15,401,486 | - |
Análisis de precios históricos y de mercado de Chimpzee (CHMPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 130 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.86667 RUB.