Cap Mercado HK$16.85T
-5.81%
Volumen 24h HK$1.95T
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
Monedas
27.982
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.00107125 | HK$0.00106598 | HK$0.00114736 | HK$0.00114736 | HK$252 | - |
Jul-03 2024 | HK$0.00114736 | HK$0.00114736 | HK$0.0012252 | HK$0.0012252 | HK$56 | - |
Jul-02 2024 | HK$0.0012252 | HK$0.00121374 | HK$0.00124034 | HK$0.00124034 | HK$188 | - |
Jul-01 2024 | HK$0.00128728 | HK$0.00128728 | HK$0.0013195 | HK$0.00129707 | HK$698 | - |
Jun-30 2024 | HK$0.0012628 | HK$0.0012322 | HK$0.0012628 | HK$0.0012322 | HK$2 | - |
Jun-29 2024 | HK$0.0012322 | HK$0.00122099 | HK$0.0012322 | HK$0.00122702 | HK$237 | - |
Jun-28 2024 | HK$0.00122702 | HK$0.00122702 | HK$0.00123896 | HK$0.00123181 | HK$243 | - |
Jun-27 2024 | HK$0.00123181 | HK$0.0010928 | HK$0.00123181 | HK$0.00113412 | HK$505 | - |
Jun-26 2024 | HK$0.00113412 | HK$0.00108442 | HK$0.00113412 | HK$0.00109544 | HK$385 | - |
Jun-25 2024 | HK$0.00109544 | HK$0.00099279 | HK$0.00109544 | HK$0.00099789 | HK$1,442 | - |
Jun-24 2024 | HK$0.00099599 | HK$0.00095616 | HK$0.00102286 | HK$0.00102286 | HK$302 | - |
Jun-23 2024 | HK$0.00102286 | HK$0.00099491 | HK$0.00107001 | HK$0.00106872 | HK$392 | - |
Jun-22 2024 | HK$0.00106872 | HK$0.00106872 | HK$0.00118293 | HK$0.00118293 | HK$504 | - |
Jun-21 2024 | HK$0.00118293 | HK$0.00117165 | HK$0.0012039 | HK$0.00118478 | HK$274 | - |
Jun-20 2024 | HK$0.00118478 | HK$0.00118347 | HK$0.00124159 | HK$0.00121396 | HK$297 | - |
Análisis de precios históricos y de mercado de Chikn Fert (FERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.