Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chihiro Inu (CHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-22 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-21 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-20 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-19 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-18 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-17 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-16 2025 | $73,459,996,880 | $73,459,996,880 | $75,690,096,621 | $74,795,975,720 | - | - |
| Nov-15 2025 | $74,795,975,720 | $73,886,116,785 | $74,795,975,720 | $73,886,116,785 | - | - |
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |