Cap Mercado $2.49T
-1.12%
Volumen 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Chihiro Inu (CHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-20 2023 | $270,962,847,372 | $266,484,221,373 | $271,388,695,401 | $266,484,221,373 | - | - |
| Jul-19 2023 | $266,276,024,419 | $265,978,340,073 | $274,716,645,075 | $274,716,645,075 | $168 | - |
| Jul-18 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-17 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-16 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-15 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-14 2023 | $273,443,185,898 | $265,342,900,671 | $284,833,712,926 | $265,342,900,671 | $14 | - |
| Jul-13 2023 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | - | - |
| Jul-12 2023 | $265,059,359,683 | $264,725,830,211 | $268,671,815,992 | $265,099,751,903 | $51 | - |