Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chibi Inu (CHIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $733,421,956,910,000 | $714,805,744,080,000 | $736,359,836,440,000 | $716,109,634,320,000 | - | - |
| Oct-10 2021 | $716,728,018,610,000 | $715,222,686,410,000 | $736,774,623,020,000 | $734,924,525,840,000 | - | - |
| Oct-09 2021 | $734,820,082,120,000 | $730,657,892,070,000 | $740,745,889,210,000 | $732,631,196,770,000 | - | - |
| Oct-08 2021 | $732,525,714,320,000 | $730,995,577,980,000 | $758,797,442,310,000 | $755,581,195,520,000 | - | - |
| Oct-07 2021 | $755,539,956,200,000 | $740,978,921,450,000 | $769,867,922,800,000 | $752,325,446,180,000 | - | - |
| Oct-06 2021 | $752,036,570,770,000 | $729,822,326,780,000 | $761,378,987,790,000 | $761,110,880,420,000 | - | - |
| Oct-05 2021 | $761,189,260,090,000 | $739,646,076,140,000 | $761,635,086,820,000 | $740,677,100,230,000 | - | - |
| Oct-04 2021 | $740,554,434,320,000 | $725,439,289,360,000 | $745,971,762,400,000 | $745,792,884,690,000 | - | - |
| Oct-03 2021 | $745,941,176,200,000 | $737,361,918,430,000 | $753,192,360,820,000 | $743,436,656,320,000 | - | - |
| Oct-02 2021 | $743,193,844,440,000 | $723,669,364,260,000 | $754,033,312,260,000 | $734,056,554,300,000 | - | - |
| Oct-01 2021 | $733,901,946,460,000 | $690,039,723,810,000 | $736,151,251,360,000 | $693,828,862,700,000 | - | - |
| Sep-30 2021 | $693,713,031,280,000 | $670,529,503,360,000 | $695,279,319,340,000 | $671,973,655,140,000 | - | - |
| Sep-29 2021 | $672,185,740,230,000 | $631,249,051,140,000 | $679,203,482,949,999 | $631,702,723,680,000 | - | - |
| Sep-28 2021 | $632,076,051,080,000 | $629,636,572,070,000 | $645,041,262,830,000 | $636,790,000,000,000 | - | - |
| Sep-27 2021 | $636,730,000,000,000 | $636,380,000,000,000 | $659,390,000,000,000 | $644,700,000,000,000 | - | - |