Cap Mercado $4.10T
0.02%
Volumen 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-08 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-07 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
Sep-06 2024 | $0.0000095411 | $0.0000095411 | $0.0000098325 | $0.0000098325 | $3 | - |
Sep-05 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
Sep-04 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
Sep-03 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
Sep-02 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
Sep-01 2024 | $0.0000098325 | $0.0000098068 | $0.0000098325 | $0.0000098068 | $9 | - |
Aug-31 2024 | $0.0000098068 | $0.0000098068 | $0.0000098068 | $0.0000098068 | - | - |