Cap Mercado €2.34T
0.63%
Volumen 24h €132.34B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.119757 | €0.118561 | €0.123209 | €0.119781 | €157,394 | - |
Jul-17 2024 | €0.121073 | €0.120823 | €0.129358 | €0.127669 | €204,552 | - |
Jul-16 2024 | €0.127232 | €0.108091 | €0.127692 | €0.108846 | €561,981 | - |
Jul-15 2024 | €0.107774 | €0.092329 | €0.107774 | €0.092329 | €562,025 | - |
Jul-14 2024 | €0.092553 | €0.092112 | €0.094438 | €0.093472 | €98,126 | - |
Jul-13 2024 | €0.093381 | €0.092202 | €0.093381 | €0.092769 | €47,626 | - |
Jul-12 2024 | €0.092199 | €0.089408 | €0.093005 | €0.091083 | €175,933 | - |
Jul-11 2024 | €0.09146 | €0.09146 | €0.096566 | €0.096566 | €233,435 | - |
Jul-10 2024 | €0.096808 | €0.095717 | €0.098701 | €0.09609 | €95,973 | - |
Jul-09 2024 | €0.096688 | €0.094713 | €0.096861 | €0.09637 | €85,395 | - |
Jul-08 2024 | €0.095724 | €0.089683 | €0.096117 | €0.091487 | €180,135 | - |
Jul-07 2024 | €0.092161 | €0.092161 | €0.099057 | €0.098949 | €120,810 | - |
Jul-06 2024 | €0.099329 | €0.092136 | €0.100192 | €0.092726 | €135,588 | - |
Jul-05 2024 | €0.092282 | €0.08555 | €0.096506 | €0.093847 | €303,748 | - |
Jul-04 2024 | €0.096168 | €0.096168 | €0.101582 | €0.101582 | €297,317 | - |
Análisis de precios históricos y de mercado de Chintai (CHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1244 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.