Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Chewy (CHEWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000004648 | $0.0000004648 | $0.000000477 | $0.000000477 | - | - |
| Aug-20 2025 | $0.000000477 | $0.0000004586 | $0.000000481 | $0.0000004647 | - | - |
| Aug-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004901 | $0.0000004882 | - | - |
| Aug-18 2025 | $0.0000004882 | $0.0000004882 | $0.0000005274 | $0.0000005274 | - | - |
| Aug-17 2025 | $0.0000005274 | $0.0000005107 | $0.0000005274 | $0.0000005107 | - | - |
| Aug-16 2025 | $0.0000005107 | $0.0000004931 | $0.0000005107 | $0.0000004931 | - | - |
| Aug-15 2025 | $0.0000004931 | $0.0000004931 | $0.0000005164 | $0.0000005096 | - | - |
| Aug-14 2025 | $0.0000005138 | $0.0000005138 | $0.0000005534 | $0.0000005475 | - | - |
| Aug-13 2025 | $0.0000005475 | $0.0000005135 | $0.0000005475 | $0.0000005301 | $132 | - |
| Aug-12 2025 | $0.0000005301 | $0.000000488 | $0.0000005301 | $0.0000004911 | - | - |
| Aug-11 2025 | $0.0000004911 | $0.0000004911 | $0.0000005301 | $0.0000005176 | $256 | - |
| Aug-10 2025 | $0.0000005176 | $0.0000004698 | $0.0000005176 | $0.0000004864 | $774 | - |
| Aug-09 2025 | $0.0000004864 | $0.0000004714 | $0.0000004936 | $0.0000004714 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.000000425 | $0.0000004598 | $0.000000425 | - | - |
| Aug-07 2025 | $0.000000425 | $0.0000004067 | $0.000000425 | $0.0000004067 | - | - |