Cap Mercado $3.85T
-3.78%
Volumen 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monedas
33.592
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chewy (CHEWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-21 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-20 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-19 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-18 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-17 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-16 2025 | $0.0000004375 | $0.0000004315 | $0.0000004375 | $0.0000004315 | - | - |
| Oct-15 2025 | $0.0000004279 | $0.0000004272 | $0.0000004679 | $0.0000004632 | $121 | - |
| Oct-14 2025 | $0.0000004632 | $0.0000004501 | $0.0000004964 | $0.0000004964 | - | - |
| Oct-13 2025 | $0.0000004964 | $0.0000004497 | $0.0000004964 | $0.0000004587 | - | - |
| Oct-12 2025 | $0.0000004553 | $0.0000003247 | $0.0000004673 | $0.0000003286 | - | - |
| Oct-11 2025 | $0.0000003287 | $0.0000003216 | $0.000000368 | $0.000000339 | - | - |
| Oct-10 2025 | $0.0000003387 | $0.000000247 | $0.00000045 | $0.0000004451 | $623 | - |
| Oct-09 2025 | $0.0000004451 | $0.0000004305 | $0.0000004667 | $0.0000004667 | $285 | - |
| Oct-08 2025 | $0.0000004667 | $0.0000004667 | $0.0000005045 | $0.0000005002 | $535 | - |