Cap Mercado NZ$3.95T
-1.82%
Volumen 24h NZ$185.77B
-20.94%
BTC % 49.85%
-0.18%
ETH % 16.83%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.0000022579 | NZ$0.0000022578 | NZ$0.0000023464 | NZ$0.0000023464 | NZ$196 | - |
Jun-25 2024 | NZ$0.0000023464 | NZ$0.0000022543 | NZ$0.0000023464 | NZ$0.0000022543 | NZ$169 | - |
Jun-24 2024 | NZ$0.0000022546 | NZ$0.0000022546 | NZ$0.0000023242 | NZ$0.0000022761 | NZ$154 | - |
Jun-23 2024 | NZ$0.0000022864 | NZ$0.0000022853 | NZ$0.0000023607 | NZ$0.0000023359 | NZ$103 | - |
Jun-22 2024 | NZ$0.0000023359 | NZ$0.0000023215 | NZ$0.0000023359 | NZ$0.0000023272 | NZ$318 | - |
Jun-21 2024 | NZ$0.0000023272 | NZ$0.0000023272 | NZ$0.0000024425 | NZ$0.0000024425 | NZ$672 | - |
Jun-20 2024 | NZ$0.0000024425 | NZ$0.0000023943 | NZ$0.0000025019 | NZ$0.0000024729 | NZ$220 | - |
Jun-19 2024 | NZ$0.0000024729 | NZ$0.0000024454 | NZ$0.0000025523 | NZ$0.000002447 | NZ$806 | - |
Jun-18 2024 | NZ$0.0000024146 | NZ$0.000002382 | NZ$0.0000032521 | NZ$0.0000032521 | NZ$3,370 | - |
Jun-17 2024 | NZ$0.0000032521 | NZ$0.0000032332 | NZ$0.0000034497 | NZ$0.0000034497 | NZ$262 | - |
Jun-16 2024 | NZ$0.0000034497 | NZ$0.0000034152 | NZ$0.0000034764 | NZ$0.0000034152 | NZ$209 | - |
Jun-15 2024 | NZ$0.0000034236 | NZ$0.0000033181 | NZ$0.0000034422 | NZ$0.0000033182 | NZ$63 | - |
Jun-14 2024 | NZ$0.0000033182 | NZ$0.0000032722 | NZ$0.0000035415 | NZ$0.0000034967 | NZ$443 | - |
Jun-13 2024 | NZ$0.0000034967 | NZ$0.0000034902 | NZ$0.0000036998 | NZ$0.0000036998 | NZ$530 | - |
Jun-12 2024 | NZ$0.0000037024 | NZ$0.0000036873 | NZ$0.0000042078 | NZ$0.0000041518 | NZ$3,623 | - |
Análisis de precios históricos y de mercado de Chewy (CHEWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64225 NZD.