Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Chewy (CHEWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000010876 | $0.0000010876 | $0.0000011743 | $0.0000011743 | $51 | - |
| Jul-24 2024 | $0.0000011743 | $0.000001165 | $0.0000011918 | $0.0000011877 | $65 | - |
| Jul-23 2024 | $0.0000011877 | $0.0000011714 | $0.0000012372 | $0.000001179 | $342 | - |
| Jul-22 2024 | $0.0000012032 | $0.0000012014 | $0.000001254 | $0.0000012062 | $51 | - |
| Jul-21 2024 | $0.0000012062 | $0.0000012062 | $0.0000012255 | $0.0000012157 | $35 | - |
| Jul-20 2024 | $0.0000012159 | $0.0000012027 | $0.0000012358 | $0.0000012358 | $75 | - |
| Jul-19 2024 | $0.0000012358 | $0.0000011914 | $0.0000012621 | $0.0000011976 | $351 | - |
| Jul-18 2024 | $0.0000011976 | $0.0000011827 | $0.0000012256 | $0.0000012256 | $238 | - |
| Jul-17 2024 | $0.0000012256 | $0.0000012112 | $0.0000012513 | $0.0000012112 | $374 | - |
| Jul-16 2024 | $0.0000012112 | $0.0000011514 | $0.0000012247 | $0.0000011966 | $610 | - |
| Jul-15 2024 | $0.0000011748 | $0.0000011504 | $0.0000012007 | $0.0000011611 | $615 | - |
| Jul-14 2024 | $0.0000011611 | $0.000001111 | $0.0000011786 | $0.000001111 | $27 | - |
| Jul-13 2024 | $0.000001111 | $0.0000010558 | $0.0000011136 | $0.0000010558 | $58 | - |
| Jul-12 2024 | $0.0000010558 | $0.0000010558 | $0.000001074 | $0.000001074 | $22 | - |
| Jul-11 2024 | $0.000001074 | $0.000001074 | $0.0000011243 | $0.0000010834 | $256 | - |