Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Chewy (CHEWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004464 | $0.0000004337 | $0.0000005038 | $0.0000004873 | $468 | - |
| Aug-29 2024 | $0.0000004873 | $0.0000004626 | $0.0000005014 | $0.000000487 | $204 | - |
| Aug-28 2024 | $0.000000487 | $0.0000004816 | $0.0000005196 | $0.0000004979 | $237 | - |
| Aug-27 2024 | $0.0000004979 | $0.0000004979 | $0.0000005454 | $0.0000005068 | $279 | - |
| Aug-26 2024 | $0.0000005068 | $0.0000005068 | $0.0000005199 | $0.0000005199 | $72 | - |
| Aug-25 2024 | $0.0000005199 | $0.0000004867 | $0.0000005225 | $0.000000511 | $60 | - |
| Aug-24 2024 | $0.000000511 | $0.0000004945 | $0.0000005248 | $0.0000004946 | $37 | - |
| Aug-23 2024 | $0.0000004961 | $0.0000004579 | $0.0000005015 | $0.0000004579 | $51 | - |
| Aug-22 2024 | $0.0000004579 | $0.0000004282 | $0.0000004579 | $0.0000004331 | $167 | - |
| Aug-21 2024 | $0.0000004331 | $0.0000004146 | $0.0000004474 | $0.0000004474 | $566 | - |
| Aug-20 2024 | $0.0000004473 | $0.0000004412 | $0.0000004771 | $0.0000004505 | $248 | - |
| Aug-19 2024 | $0.0000004381 | $0.0000004381 | $0.0000004968 | $0.0000004938 | $949 | - |
| Aug-18 2024 | $0.0000004938 | $0.0000004934 | $0.000000504 | $0.000000504 | $126 | - |
| Aug-17 2024 | $0.000000504 | $0.000000504 | $0.0000005085 | $0.0000005076 | $12 | - |
| Aug-16 2024 | $0.0000005076 | $0.0000005074 | $0.0000005527 | $0.0000005514 | $56 | - |