Cap Mercado AR$2,263.12T
-0.77%
Volumen 24h AR$117.34T
-6.1%
BTC % 50.67%
-0.15%
ETH % 17.11%
0.29%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2024 | AR$0.00128261 | AR$0.0012826 | AR$0.00134616 | AR$0.00134616 | AR$370,390 | - |
Jun-20 2024 | AR$0.00134616 | AR$0.00131957 | AR$0.00137889 | AR$0.0013629 | AR$121,434 | - |
Jun-19 2024 | AR$0.0013629 | AR$0.00134772 | AR$0.00140666 | AR$0.0013486 | AR$444,303 | - |
Jun-18 2024 | AR$0.00133078 | AR$0.00131277 | AR$0.00179233 | AR$0.00179233 | AR$1,857,399 | - |
Jun-17 2024 | AR$0.00179233 | AR$0.00178188 | AR$0.00190125 | AR$0.00190125 | AR$144,579 | - |
Jun-16 2024 | AR$0.00190125 | AR$0.00188222 | AR$0.00191593 | AR$0.00188222 | AR$115,008 | - |
Jun-15 2024 | AR$0.00188683 | AR$0.00182871 | AR$0.0018971 | AR$0.00182874 | AR$34,487 | - |
Jun-14 2024 | AR$0.00182874 | AR$0.00180341 | AR$0.00195184 | AR$0.00192711 | AR$244,320 | - |
Jun-13 2024 | AR$0.00192711 | AR$0.00192355 | AR$0.00203904 | AR$0.00203904 | AR$292,221 | - |
Jun-12 2024 | AR$0.0020405 | AR$0.00203219 | AR$0.00231903 | AR$0.00228817 | AR$1,996,972 | - |
Jun-11 2024 | AR$0.00228817 | AR$0.00191952 | AR$0.00249637 | AR$0.00249637 | AR$4,841,882 | - |
Jun-10 2024 | AR$0.00249639 | AR$0.00249639 | AR$0.00258467 | AR$0.00258436 | AR$382,994 | - |
Jun-09 2024 | AR$0.00257683 | AR$0.00245103 | AR$0.00258972 | AR$0.00246221 | AR$93,443 | - |
Jun-08 2024 | AR$0.00246203 | AR$0.0020508 | AR$0.00246435 | AR$0.00213984 | AR$2,677,407 | - |
Jun-07 2024 | AR$0.00214339 | AR$0.00210587 | AR$0.00243448 | AR$0.00214474 | AR$2,544,430 | - |
Análisis de precios históricos y de mercado de Chewy (CHEWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 60 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.07836 ARS.