Cap Mercado ฿95.09T
0.83%
Volumen 24h ฿5.52T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿22,178,575,254,256 | ฿20,684,033,278,281 | ฿22,178,575,254,256 | ฿20,684,033,278,281 | ฿6,329 | - |
Jul-19 2024 | ฿20,684,033,278,281 | ฿20,650,070,855,420 | ฿20,684,033,278,281 | ฿20,650,070,855,420 | ฿495 | - |
Jul-18 2024 | ฿20,650,070,855,420 | ฿20,650,070,855,420 | ฿25,672,459,718,549 | ฿24,986,802,569,843 | ฿24,075 | - |
Jul-17 2024 | ฿24,986,802,569,843 | ฿24,986,802,569,843 | ฿25,635,382,151,001 | ฿25,635,382,151,001 | ฿4,565 | - |
Jul-16 2024 | ฿25,635,382,151,001 | ฿24,919,344,521,321 | ฿25,635,382,151,001 | ฿24,969,756,490,824 | ฿1,201 | - |
Jul-15 2024 | ฿24,969,756,490,824 | ฿24,969,756,490,824 | ฿31,870,569,471,657 | ฿31,450,313,889,519 | ฿27,095 | - |
Jul-14 2024 | ฿31,227,047,704,672 | ฿31,227,047,704,672 | ฿32,942,271,094,499 | ฿32,554,937,879,918 | ฿5,839 | - |
Jul-13 2024 | ฿32,554,937,879,918 | ฿31,976,906,268,624 | ฿32,554,937,879,918 | ฿32,086,150,772,774 | ฿4,359 | - |
Jul-12 2024 | ฿31,949,067,548,523 | ฿31,777,741,145,256 | ฿48,534,337,526,582 | ฿48,534,337,526,582 | ฿82,477 | - |
Jul-11 2024 | ฿46,200,233,369,583 | ฿45,684,115,999,616 | ฿57,713,562,103,108 | ฿57,713,562,103,108 | ฿101,966 | - |
Jul-10 2024 | ฿55,048,652,834,440 | ฿53,538,083,258,962 | ฿88,425,663,632,438 | ฿71,468,744,067,206 | ฿321,168 | - |
Jul-09 2024 | ฿72,008,483,887,450 | ฿43,539,522,177,842 | ฿72,008,483,887,450 | ฿43,539,522,177,842 | ฿336,588 | - |
Jul-08 2024 | ฿43,544,557,190,870 | ฿24,355,198,328,269 | ฿86,287,371,873,161 | ฿86,287,371,873,161 | ฿385,076 | - |
Jul-07 2024 | ฿78,172,667,688,602 | ฿72,949,752,102,749 | ฿173,253,072,868,635 | ฿107,759,308,971,545 | ฿702,949 | - |
Jul-06 2024 | ฿95,751,116,565,566 | ฿57,175,249,120,300 | ฿96,652,453,004,695 | ฿58,137,829,414,925 | ฿229,463 | - |
Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28 THB.