Cap Mercado ₱153.02T
0.7%
Volumen 24h ₱8.94T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱35,714,352,908,052 | ₱33,307,678,946,630 | ₱35,714,352,908,052 | ₱33,307,678,946,630 | ₱10,192 | - |
Jul-19 2024 | ₱33,307,678,946,630 | ₱33,252,988,961,283 | ₱33,307,678,946,630 | ₱33,252,988,961,283 | ₱798 | - |
Jul-18 2024 | ₱33,252,988,961,283 | ₱33,252,988,961,283 | ₱41,340,585,492,753 | ₱40,236,465,814,095 | ₱38,768 | - |
Jul-17 2024 | ₱40,236,465,814,095 | ₱40,236,465,814,095 | ₱41,280,879,162,784 | ₱41,280,879,162,784 | ₱7,351 | - |
Jul-16 2024 | ₱41,280,879,162,784 | ₱40,127,837,530,998 | ₱41,280,879,162,784 | ₱40,209,016,364,579 | ₱1,934 | - |
Jul-15 2024 | ₱40,209,016,364,579 | ₱40,209,016,364,579 | ₱51,321,455,613,924 | ₱50,644,714,389,566 | ₱43,631 | - |
Jul-14 2024 | ₱50,285,186,907,452 | ₱50,285,186,907,452 | ₱53,047,226,071,743 | ₱52,423,500,022,618 | ₱9,402 | - |
Jul-13 2024 | ₱52,423,500,022,618 | ₱51,492,690,684,277 | ₱52,423,500,022,618 | ₱51,668,608,060,833 | ₱7,020 | - |
Jul-12 2024 | ₱51,447,861,750,822 | ₱51,171,973,351,383 | ₱78,155,266,454,741 | ₱78,155,266,454,741 | ₱132,813 | - |
Jul-11 2024 | ₱74,396,638,200,600 | ₱73,565,529,904,343 | ₱92,936,651,741,670 | ₱92,936,651,741,670 | ₱164,197 | - |
Jul-10 2024 | ₱88,645,325,134,887 | ₱86,212,841,790,383 | ₱142,392,616,337,770 | ₱115,086,741,066,547 | ₱517,179 | - |
Jul-09 2024 | ₱115,955,888,800,237 | ₱70,112,071,793,658 | ₱115,955,888,800,237 | ₱70,112,071,793,658 | ₱542,010 | - |
Jul-08 2024 | ₱70,120,179,718,992 | ₱39,219,388,002,595 | ₱138,949,306,493,214 | ₱138,949,306,493,214 | ₱620,092 | - |
Jul-07 2024 | ₱125,882,127,665,478 | ₱117,471,621,205,810 | ₱278,990,932,280,358 | ₱173,525,753,824,025 | ₱1,131,964 | - |
Jul-06 2024 | ₱154,188,857,000,924 | ₱92,069,801,656,730 | ₱155,640,286,919,523 | ₱93,619,853,089,271 | ₱369,506 | - |
Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.422 PHP.