Cap Mercado ¥411.44T
0.85%
Volumen 24h ¥23.93T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥95,889,326,864,852 | ¥89,427,657,329,970 | ¥95,889,326,864,852 | ¥89,427,657,329,970 | ¥27,365 | - |
Jul-19 2024 | ¥89,427,657,329,970 | ¥89,280,820,401,560 | ¥89,427,657,329,970 | ¥89,280,820,401,560 | ¥2,142 | - |
Jul-18 2024 | ¥89,280,820,401,560 | ¥89,280,820,401,560 | ¥110,995,176,793,619 | ¥108,030,730,173,590 | ¥104,088 | - |
Jul-17 2024 | ¥108,030,730,173,590 | ¥108,030,730,173,590 | ¥110,834,871,501,094 | ¥110,834,871,501,094 | ¥19,737 | - |
Jul-16 2024 | ¥110,834,871,501,094 | ¥107,739,074,519,870 | ¥110,834,871,501,094 | ¥107,957,031,253,618 | ¥5,193 | - |
Jul-15 2024 | ¥107,957,031,253,618 | ¥107,957,031,253,618 | ¥137,792,776,064,382 | ¥135,975,796,189,865 | ¥117,144 | - |
Jul-14 2024 | ¥135,010,502,255,011 | ¥135,010,502,255,011 | ¥142,426,290,437,429 | ¥140,751,650,800,175 | ¥25,243 | - |
Jul-13 2024 | ¥140,751,650,800,175 | ¥138,252,524,437,089 | ¥140,751,650,800,175 | ¥138,724,844,315,466 | ¥18,847 | - |
Jul-12 2024 | ¥138,132,163,408,454 | ¥137,391,431,720,550 | ¥209,838,770,160,066 | ¥209,838,770,160,066 | ¥356,590 | - |
Jul-11 2024 | ¥199,747,243,816,226 | ¥197,515,804,392,277 | ¥249,525,253,881,128 | ¥249,525,253,881,128 | ¥440,851 | - |
Jul-10 2024 | ¥238,003,487,807,383 | ¥231,472,522,760,504 | ¥382,309,380,385,706 | ¥308,995,942,341,504 | ¥1,388,573 | - |
Jul-09 2024 | ¥311,329,513,702,695 | ¥188,243,628,176,678 | ¥311,329,513,702,695 | ¥188,243,628,176,678 | ¥1,455,242 | - |
Jul-08 2024 | ¥188,265,397,113,793 | ¥105,299,981,923,300 | ¥373,064,451,210,266 | ¥373,064,451,210,266 | ¥1,664,882 | - |
Jul-07 2024 | ¥337,980,433,727,430 | ¥315,399,097,728,250 | ¥749,061,666,233,613 | ¥465,898,619,827,721 | ¥3,039,207 | - |
Jul-06 2024 | ¥413,981,060,946,116 | ¥247,197,851,468,108 | ¥417,877,999,475,122 | ¥251,359,578,515,351 | ¥992,084 | - |
Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.857 JPY.