Cap Mercado Rp42,501.10T
0.85%
Volumen 24h Rp2,472.28T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.000000009905136326238919 | Rp0.000000009237661438983602 | Rp0.000000009905136326238919 | Rp0.000000009237661438983602 | Rp2,826,692 | - |
Jul-19 2024 | Rp0.000000009237661438983602 | Rp0.000000009222493538225675 | Rp0.000000009237661438983602 | Rp0.000000009222493538225675 | Rp221,276 | - |
Jul-18 2024 | Rp0.000000009222493538225675 | Rp0.000000009222493538225675 | Rp0.0000000114 | Rp0.0000000111 | Rp10,752,039 | - |
Jul-17 2024 | Rp0.0000000111 | Rp0.0000000111 | Rp0.0000000114 | Rp0.0000000114 | Rp2,038,835 | - |
Jul-16 2024 | Rp0.0000000114 | Rp0.0000000111 | Rp0.0000000114 | Rp0.0000000111 | Rp536,380 | - |
Jul-15 2024 | Rp0.0000000111 | Rp0.0000000111 | Rp0.0000000142 | Rp0.000000014 | Rp12,100,735 | - |
Jul-14 2024 | Rp0.0000000139 | Rp0.0000000139 | Rp0.0000000147 | Rp0.0000000145 | Rp2,607,549 | - |
Jul-13 2024 | Rp0.0000000145 | Rp0.0000000142 | Rp0.0000000145 | Rp0.0000000143 | Rp1,946,873 | - |
Jul-12 2024 | Rp0.0000000142 | Rp0.0000000141 | Rp0.0000000216 | Rp0.0000000216 | Rp36,834,920 | - |
Jul-11 2024 | Rp0.0000000206 | Rp0.0000000204 | Rp0.0000000257 | Rp0.0000000257 | Rp45,538,805 | - |
Jul-10 2024 | Rp0.0000000245 | Rp0.0000000239 | Rp0.0000000394 | Rp0.0000000319 | Rp143,436,207 | - |
Jul-09 2024 | Rp0.0000000321 | Rp0.0000000194 | Rp0.0000000321 | Rp0.0000000194 | Rp150,322,955 | - |
Jul-08 2024 | Rp0.0000000194 | Rp0.0000000108 | Rp0.0000000385 | Rp0.0000000385 | Rp171,978,315 | - |
Jul-07 2024 | Rp0.0000000349 | Rp0.0000000325 | Rp0.0000000773 | Rp0.0000000481 | Rp313,942,717 | - |
Jul-06 2024 | Rp0.0000000427 | Rp0.0000000255 | Rp0.0000000431 | Rp0.0000000259 | Rp102,479,894 | - |
Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16202.95 IDR.