Cap Mercado Tk307.85T
0.7%
Volumen 24h Tk17.98T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk71,850,600,025,751 | Tk67,008,822,025,748 | Tk71,850,600,025,751 | Tk67,008,822,025,748 | Tk20,504 | - |
Jul-19 2024 | Tk67,008,822,025,748 | Tk66,898,796,001,401 | Tk67,008,822,025,748 | Tk66,898,796,001,401 | Tk1,605 | - |
Jul-18 2024 | Tk66,898,796,001,401 | Tk66,898,796,001,401 | Tk83,169,527,968,697 | Tk80,948,245,628,343 | Tk77,994 | - |
Jul-17 2024 | Tk80,948,245,628,343 | Tk80,948,245,628,343 | Tk83,049,409,996,950 | Tk83,049,409,996,950 | Tk14,789 | - |
Jul-16 2024 | Tk83,049,409,996,950 | Tk80,729,705,834,542 | Tk83,049,409,996,950 | Tk80,893,022,468,536 | Tk3,891 | - |
Jul-15 2024 | Tk80,893,022,468,536 | Tk80,893,022,468,536 | Tk103,249,172,385,930 | Tk101,887,695,582,543 | Tk87,777 | - |
Jul-14 2024 | Tk101,164,393,514,543 | Tk101,164,393,514,543 | Tk106,721,099,854,985 | Tk105,466,279,671,158 | Tk18,915 | - |
Jul-13 2024 | Tk105,466,279,671,158 | Tk103,593,665,329,200 | Tk105,466,279,671,158 | Tk103,947,578,197,034 | Tk14,122 | - |
Jul-12 2024 | Tk103,503,477,897,398 | Tk102,948,442,024,541 | Tk157,233,782,294,836 | Tk157,233,782,294,836 | Tk267,196 | - |
Jul-11 2024 | Tk149,672,125,052,184 | Tk148,000,090,564,364 | Tk186,971,165,604,340 | Tk186,971,165,604,340 | Tk330,333 | - |
Jul-10 2024 | Tk178,337,818,882,430 | Tk173,444,117,229,618 | Tk286,467,318,880,042 | Tk231,533,003,605,821 | Tk1,040,468 | - |
Jul-09 2024 | Tk233,281,566,328,978 | Tk141,052,378,588,304 | Tk233,281,566,328,978 | Tk141,052,378,588,304 | Tk1,090,424 | - |
Jul-08 2024 | Tk141,068,690,218,021 | Tk78,902,075,249,244 | Tk279,540,023,317,866 | Tk279,540,023,317,866 | Tk1,247,509 | - |
Jul-07 2024 | Tk253,251,302,874,468 | Tk236,330,936,510,744 | Tk561,277,588,808,499 | Tk349,101,370,092,747 | Tk2,277,301 | - |
Jul-06 2024 | Tk310,199,149,381,853 | Tk185,227,225,320,845 | Tk313,119,154,983,386 | Tk188,345,638,967,749 | Tk743,376 | - |
Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.