Cap Mercado £2.00T
2.9%
Volumen 24h £128.87B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00247663 | £0.00247663 | £0.00252962 | £0.00249048 | £10,783 | - |
Jul-17 2024 | £0.00249073 | £0.00247829 | £0.00249093 | £0.00248098 | £10,873 | - |
Jul-16 2024 | £0.00247868 | £0.00247868 | £0.00249009 | £0.00249009 | £11,052 | - |
Jul-15 2024 | £0.00248875 | £0.00247662 | £0.00249769 | £0.00249609 | £10,877 | - |
Jul-14 2024 | £0.00249357 | £0.00249357 | £0.00252753 | £0.00252753 | £10,873 | - |
Jul-13 2024 | £0.00252408 | £0.0025056 | £0.00255195 | £0.00252412 | £10,813 | - |
Jul-12 2024 | £0.00254394 | £0.00252318 | £0.00255775 | £0.00252567 | £11,165 | - |
Jul-11 2024 | £0.00252654 | £0.00250584 | £0.002548 | £0.00250695 | £11,001 | - |
Jul-10 2024 | £0.00250734 | £0.00250579 | £0.00251174 | £0.00251067 | £10,713 | - |
Jul-09 2024 | £0.00251185 | £0.00251051 | £0.00263879 | £0.0026356 | £11,315 | - |
Jul-08 2024 | £0.00263587 | £0.00256117 | £0.00263896 | £0.00256332 | £11,424 | - |
Jul-07 2024 | £0.00253601 | £0.00243752 | £0.00254172 | £0.00243895 | £10,189 | - |
Jul-06 2024 | £0.0024392 | £0.00225062 | £0.00245146 | £0.00225199 | £13,544 | - |
Jul-05 2024 | £0.00224921 | £0.00224912 | £0.00252775 | £0.00252775 | £14,258 | - |
Jul-04 2024 | £0.00252971 | £0.00252971 | £0.00264022 | £0.00263275 | £12,357 | - |
Análisis de precios históricos y de mercado de Cherry (CHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.