Cap Mercado $3.49T
0.37%
Volumen 24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chefdotfun (CHEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.00077022 | $0.00077022 | $0.00077022 | $0.00077022 | $417 | - |
| Jan-17 2025 | $0.00077022 | $0.00075785 | $0.00077022 | $0.00075785 | $417 | - |
| Jan-16 2025 | $0.00075785 | $0.00073794 | $0.00077801 | $0.00073794 | $136 | - |
| Jan-15 2025 | $0.00073794 | $0.00072848 | $0.00073794 | $0.00072848 | $25 | - |
| Jan-14 2025 | $0.00072848 | $0.00072848 | $0.00072848 | $0.00072848 | $3 | - |
| Jan-13 2025 | $0.00074608 | $0.00074608 | $0.00074608 | $0.00074608 | $5 | - |
| Jan-12 2025 | $0.00074608 | $0.00074608 | $0.00075378 | $0.00075266 | $31 | - |
| Jan-11 2025 | $0.00075266 | $0.00075266 | $0.00075358 | $0.00075358 | $29 | - |
| Jan-10 2025 | $0.00075803 | $0.00075803 | $0.00076314 | $0.00076314 | $38 | - |
| Jan-09 2025 | $0.00076314 | $0.00076314 | $0.00079886 | $0.00079886 | $109 | - |
| Jan-08 2025 | $0.00079886 | $0.00079886 | $0.00081857 | $0.00081857 | $485 | - |
| Jan-07 2025 | $0.00081857 | $0.00081857 | $0.00091193 | $0.00084275 | $2,484 | - |
| Jan-06 2025 | $0.00083719 | $0.00076506 | $0.00083719 | $0.00076506 | $2,250 | - |
| Jan-05 2025 | $0.00071943 | $0.00071943 | $0.00071943 | $0.00071943 | $35 | - |
| Jan-04 2025 | $0.00071943 | $0.00071943 | $0.00071943 | $0.00071943 | $35 | - |